Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.06
High
0.52
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valeo Pharma Inc | VPH | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 21.05% | 0.115 | 16:17:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.11 | 0.115 | 0.095 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 31 | 259,461 | - | 0.06 - 0.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 13,000 | $ 0.115 | CAD |
Valeo Pharma Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.86M | 98.63M | - | 53.91M | -27.81M | -0.28 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Valeo Pharma News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VPH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.06 | 0.0951863 | 306,745 | -0.035 | -23.33% |
| 1 Month | 0.165 | 0.165 | 0.06 | 0.1126538 | 116,615 | -0.05 | -30.30% |
| 3 Months | 0.26 | 0.265 | 0.06 | 0.1389428 | 61,559 | -0.145 | -55.77% |
| 6 Months | 0.155 | 0.385 | 0.06 | 0.1795557 | 54,476 | -0.04 | -25.81% |
| 1 Year | 0.495 | 0.52 | 0.06 | 0.2391236 | 45,706 | -0.38 | -76.77% |
| 3 Years | 0.70 | 0.70 | 0.06 | 0.3910346 | 39,114 | -0.585 | -83.57% |
| 5 Years | 0.70 | 0.70 | 0.06 | 0.3910346 | 39,114 | -0.585 | -83.57% |
Valeo Pharma Description
| Valeo Pharma Inc is a Canadian specialty pharmaceutical company focused on acquiring either through acquisitions, in-licensing, or similar arrangements. |
