ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
GreenFirst Forest Products Inc

GreenFirst Forest Products Inc (GFP)

4.98
-0.15
( -2.92% )
Updated: 12:54:39

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.98
Bid
4.96
Ask
5.00
Volume
16,100
4.98 Day's Range 5.35
2.65 52 Week Range 9.02
Previous Close
5.13
Open
5.11
Last Trade
100
@
4.98
Last Trade Time
12:13:44
Average Volume (3m)
15,370
Financial Volume
-
VWAP
-

GFP Latest News

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GFP.RT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GFP.RT Canada NewsWire TORONTO, le 11 déc. 2024 TORONTO, le 11 déc. 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - GFP.RT

Canadian Investment Regulatory Organization Trading Halt - GFP.RT Canada NewsWire TORONTO, Dec. 11, 2024 TORONTO, Dec. 11, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

FG Group Holdings Reports Fourth Quarter and Full Year 2022 Operating Results

- 2022 Revenues Grow 53% to $41.2 Million - Charlotte, NC, March 15, 2023 (GLOBE NEWSWIRE) -- FG Group Holdings Inc. (NYSE American: FGH) (the “Company” or “FG Group Holdings”) today announced...

L'OCRCVM permet la reprise de la négociation - GFP

L'OCRCVM permet la reprise de la négociation - GFP Canada NewsWire TORONTO, le 21 déc. 2022 TORONTO, le 21 déc. 2022 /CNW/ - Reprise des négociations pour : Société : GreenFirst...

IIROC Trade Resumption - GFP

IIROC Trade Resumption - GFP Canada NewsWire TORONTO, Dec. 21, 2022 TORONTO, Dec. 21, 2022 /CNW/ - Trading resumes in: Company: GreenFirst Forest Products Inc.  TSX Symbol: GFP   All Issues:...

Suspension de la négociation par l'OCRCVM - GFP

Suspension de la négociation par l'OCRCVM - GFP Canada NewsWire TORONTO, le 21 déc. 2022 TORONTO, le 21 déc. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

IIROC Trading Halt - GFP

IIROC Trading Halt - GFP Canada NewsWire TORONTO, Dec. 21, 2022 TORONTO, Dec. 21, 2022 /CNW/ - The following issues have been halted by IIROC: Company: GreenFirst Forest Products Inc.  TSX...

Ballantyne Strong, Inc. Announces Planned Name Change to FG Group Holdings Inc. and Planned Completion of Its Reincorporation to Nevada

- Ticker symbol to change from BTN to FGH on NYSE American - Charlotte, NC, Dec. 15, 2022 (GLOBE NEWSWIRE) -- Ballantyne Strong, Inc. (NYSE American: BTN) (the “Company” or “Ballantyne Strong”...

Fundamental Global® purchases additional shares of FG Financial Group, Inc. (Nasdaq: FGF), (NASDAQ: FGFPP)

Fundamental Global® purchases additional shares of FG Financial Group, Inc. (Nasdaq: FGF), (NASDAQ: FGFPP) PR Newswire MOORESVILLE, N.C., Nov. 14, 2022 Continues to simplify its organizational...

Ballantyne Strong Reports Third Quarter 2022 Operating Results Revenue Increases 68%

Charlotte, NC, Nov. 08, 2022 (GLOBE NEWSWIRE) -- Ballantyne Strong, Inc. (NYSE American: BTN) (the “Company” or “Ballantyne Strong”) today announced operating results for the third quarter ended...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-5.681818181825.285.354.8283255.09351688CS
4-0.27-5.142857142865.255.764.8265555.36598258CS
12-0.7-12.3239436625.685.894.82153705.51915404CS
261.4340.28169014083.559.022.65546124.3740195CS
52-3.32-408.39.022.65564704.95622237CS
156-17.02-77.36363636362225.32.656529113.81359415CS
260-17.02-77.36363636362225.32.656529113.81359415CS

GFP - Frequently Asked Questions (FAQ)

What is the current GreenFirst Forest Products share price?
The current share price of GreenFirst Forest Products is $ 4.98
What is the 1 year trading range for GreenFirst Forest Products share price?
GreenFirst Forest Products has traded in the range of $ 2.65 to $ 9.02 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLLWWillow Biosciences Inc
$ 0.025
(25.00%)
196.92k
BSXBelo Sun Mining Corp
$ 0.25
(16.28%)
1.02M
CLSCelestica Inc
$ 166.63
(14.93%)
396.63k
AAUCAllied Gold Corporation
$ 4.61
(12.99%)
805.16k
PRYMPrime Mining Corp
$ 1.89
(12.50%)
916.46k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
679.9k
GRCGold Springs Resource Corp
$ 0.065
(-13.33%)
122k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
34k
AMMAlmaden Minerals Ltd New
$ 0.095
(-9.52%)
48.86k
BCTBriaCell Therapeutics Corp
$ 8.01
(-9.18%)
17.92k
DSVDiscovery Silver Corp
$ 1.50
(8.70%)
4.52M
ABXBarrick Gold Corporation
$ 24.06
(4.52%)
2.02M
IMGIAMGOLD Corporation
$ 9.12
(5.68%)
1.9M
FMFirst Quantum Minerals Ltd
$ 19.03
(4.91%)
1.81M
CNQCanadian Natural Resources Ltd
$ 44.79
(1.20%)
1.66M

Discussion

View Full Feed
SPORT19 SPORT19 4 minutes ago
This thing is a dog....awful 
PKTX
Chartmaster Chartmaster 5 minutes ago
So Ur bashing Ur own position? That'll help it run right? Brilliant!
GRLF
B402 B402 5 minutes ago
See how fast it happens! See how eager you are to join in......LMFAO
JJZander JJZander 5 minutes ago
VVWT .01
VVWT
vlispxpert vlispxpert 5 minutes ago
I see nothing stopping it until $11.40s, all blue skies now...jmho

https://schrts.co/bgebFNTf

and check out last 2 dips $3.86 to $38 and $4 to $30 ;)
hondobud hondobud 5 minutes ago
Seems like a MM scoop going on in reverse, wonder what that is called. Not many sellers here could force PPS higher. ASK volume seems to be invigorated as of late. GLTA HB
ELTP
CrazyC CrazyC 5 minutes ago
CERO - $2.14 - Worth watching... Had a pop 'n' drop earlier to $3.18... Volume starting to pick back up... Recent R/S with 1.5 million in the float...
Invest-in-America Invest-in-America 5 minutes ago
ACONW: Heck, Capt. Timmy!!!, I thought you might be in JAIL somewhere --- behind a ' WARRANT ' for your arrest for Felony INSIDER TRADING, or something???
https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExajF2eDY3M2hmaDFsaWh0OWNibGtoaGxyY2RqbnQ1bmFsdWxibTBxeCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaW
OCEA
RickRat RickRat 5 minutes ago
Weird how that works sometimes
I managed to buy a bunch this week at .0004
AFFU
Patrick Bateman Patrick Bateman 6 minutes ago
I'd be happy to just see it chip away at the .0028's
RITE
Rader1977 Rader1977 6 minutes ago
Plus travel expenses! Does Jim Sims travel first class on his D.C. junkets?
NB
Myth Myth 6 minutes ago
That's A Pretty Good Love · Little Feat

https://www.youtube.com/watch?v=fyfurt4NBfg
winstocksnew winstocksnew 6 minutes ago
Hoping the Year of the Snake can resurrect $ABQQ
ABQQ
Milesblue42 Milesblue42 6 minutes ago
Did TobiqueNation buy $1MillionDiscounted Ronn Shares?

Was the $1 Million dollars Tobique Nation initial investment......simply them buying $1Million dollars worth of DISCOUNTED Ronn shares?? Is that where a lot of this dumping coming from??
RONN
NoMoDo NoMoDo 6 minutes ago
Agreed.

I think maybe things were set up this way because HMBL had so many potential uses that going only to WSCG might kill other aspects. WSCG might hold the tech in areas that they have no desire to explore, but could license that tech and have it managed by another company whos
HMBL
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
There was no LOI in the first release though. 
MONI
yp_1 yp_1 6 minutes ago
It is unlikely Omar is the messiah we were waiting for. No miracle at this point.
SEV
linkvest linkvest 7 minutes ago
6s are up and printing....
ASII
maronti1 maronti1 7 minutes ago
Haha my old friend
Hoping,we are still alive
Good luck
IMJX
RickNagra RickNagra 7 minutes ago
Oh wow.  You are a legend.  You will be a billionaire.  Oh wow.
DBMM
sonny15 sonny15 7 minutes ago
thoughts on SRM?
SRM
TucsonPhil TucsonPhil 7 minutes ago
I am referring to SEC employees, taking the buyout, so that they become even more understaffed. With less staff, the SEC is less equipped to investigate all of the questionable dealings. As it is, I doubt the spend much time looking at penny stock companies, since the huge fines, that give them the
KGKG
Royal Dude Royal Dude 7 minutes ago
The value is $10,000 a P share = $30 Bil just a part of the overall settlement
COOP
oldstocks oldstocks 7 minutes ago
Looking at February 2023 and 2024 AFFU has had huge spikes.
2024 to .0198
2023 to .0413
2022 was .0999

Each year it was half the previous year high. This leads to believe that i am hoping for 1 cent or better
Getting in before February just seems smart or
AFFU

Your Recent History

Delayed Upgrade Clock