Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 18,334 |
|
|||||
| News | - | ||||||
| Day High | 0.15 | Low High |
|||||
| Day Low | 0.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UHF Logistics Group Inc (PK) | RGLG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -9.09% | 0.10 | 10:19:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.10 | 0.15 | 0.10 | 0.11 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 18,334 | $ 0.127138 | $ 2,331 | - | 0.025 - 0.35782 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:19:53 | 14,500 | $ 0.10 | USD |
UHF Logistics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RGLG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14235 | 0.15 | 0.10 | 0.1103019 | 34,553 | -0.04235 | -29.75% |
| 1 Month | 0.20 | 0.20 | 0.10 | 0.1401324 | 15,460 | -0.10 | -50.00% |
| 3 Months | 0.2597 | 0.2597 | 0.05 | 0.1868486 | 13,185 | -0.1597 | -61.49% |
| 6 Months | 0.09 | 0.35782 | 0.05 | 0.2264792 | 32,068 | 0.01 | 11.11% |
| 1 Year | 0.0285 | 0.35782 | 0.025 | 0.0952084 | 79,005 | 0.0715 | 250.88% |
| 3 Years | 0.0549 | 0.35782 | 0.006 | 0.0568377 | 127,184 | 0.0451 | 82.15% |
| 5 Years | 0.023 | 0.496 | 0.0022 | 0.0878502 | 143,564 | 0.077 | 334.78% |
