VANCOUVER, British Columbia, July 09, 2024 (GLOBE NEWSWIRE) -- Fortuna Mining Corp. (NYSE: FSM | TSX: FVI) reports production results for the second quarter of 2024 from its five operating mines...
VANCOUVER, British Columbia, June 25, 2024 (GLOBE NEWSWIRE) -- Fortuna Mining Corp. (NYSE: FSM | TSX: FVI) is pleased to provide an update on its exploration programs at the Diamba Sud Gold...
VANCOUVER, British Columbia, June 20, 2024 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM | TSX: FVI) hereby announces the voting results at the Companyβs annual and special meeting of...
VANCOUVER, British Columbia, June 20, 2024 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM | TSX: FVI) is pleased to provide an update on its exploration program at the SΓ©guΓ©la Mine in...
VANCOUVER, British Columbia, June 10, 2024 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (TSX: FVI) (NYSE: FSM) (βFortunaβ or the βCompanyβ) has closed its previously announced offering of 3.75...
VANCOUVER, British Columbia, June 05, 2024 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (TSX: FVI) (NYSE: FSM) (βFortunaβ or the βCompanyβ) announces that it has priced its previously announced...
VANCOUVER, British Columbia, June 05, 2024 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (TSX: FVI) (NYSE: FSM) (βFortunaβ or the βCompanyβ) announces that it is offering convertible senior...
VANCOUVER, British Columbia, May 30, 2024 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM | TSX: FVI) is pleased to announce the publication of its sixth annual sustainability report...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 4.243281471 | 7.07 | 7.37 | 6.71 | 952213 | 6.8967006 | CS |
4 | 0.57 | 8.38235294118 | 6.8 | 7.37 | 6.59 | 768598 | 6.84576656 | CS |
12 | 1.03 | 16.2460567823 | 6.34 | 8.68 | 5.9 | 1001256 | 7.20300735 | CS |
26 | 2.41 | 48.5887096774 | 4.96 | 8.68 | 3.57 | 836459 | 6.18421757 | CS |
52 | 3.11 | 73.0046948357 | 4.26 | 8.68 | 3.56 | 702905 | 5.47644464 | CS |
156 | 0.74 | 11.161387632 | 6.63 | 8.68 | 2.82 | 777634 | 4.95416037 | CS |
260 | 3.59 | 94.9735449735 | 3.78 | 12.61 | 2.05 | 834814 | 5.86118974 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.