L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MIN Canada NewsWire TORONTO, le 1er déc. 2023 TORONTO, le 1er déc. 2023 /CNW/...
Canadian Investment Regulatory Organization Trade Resumption - MIN Canada NewsWire TORONTO, Dec. 1, 2023 TORONTO, Dec. 1, 2023 /CNW/ - Trading resumes in: Company: Excelsior Mining Corp. TSX...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MIN Canada NewsWire TORONTO, le 30 nov. 2023 TORONTO, le 30 nov. 2023 /CNW/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -9.09090909091 | 0.165 | 0.185 | 0.145 | 24817 | 0.15832096 | CS |
4 | 0.02 | 15.3846153846 | 0.13 | 0.185 | 0.125 | 30450 | 0.14747922 | CS |
12 | -0.07 | -31.8181818182 | 0.22 | 0.255 | 0.125 | 45168 | 0.18286189 | CS |
26 | 0.02 | 15.3846153846 | 0.13 | 0.255 | 0.12 | 42463 | 0.16510957 | CS |
52 | -0.09 | -37.5 | 0.24 | 0.275 | 0.11 | 41456 | 0.16518438 | CS |
156 | -0.41 | -73.2142857143 | 0.56 | 0.66 | 0.11 | 79209 | 0.34540749 | CS |
260 | -0.76 | -83.5164835165 | 0.91 | 1.23 | 0.11 | 116588 | 0.61626916 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.