First Mining publie son troisième rapport annuel sur l'ESG Canada NewsWire VANCOUVER, BC, le 27 juin 2024 VANCOUVER, BC, le 27 juin 2024 /CNW/ - First Mining Gold Corp. (« First Mining...
First Mining Publishes Third Annual ESG Report PR Newswire VANCOUVER, BC, June 27, 2024 VANCOUVER, BC, June 27, 2024 /PRNewswire/ - First Mining Gold Corp. ("First Mining" or the...
First Mining Announces Voting Results from 2024 AGM PR Newswire VANCOUVER, BC, June 20, 2024 VANCOUVER, BC, June 20, 2024 /PRNewswire/ - First Mining Gold Corp. ("First Mining" or the...
First Mining Provides Update on Temporary Winter Road for Springpole Exploration PR Newswire VANCOUVER, BC, June 20, 2024 VANCOUVER, BC, June 20, 2024 /PRNewswire/ - First Mining Gold Corp...
First Mining identifie plusieurs zones aurifères à haute teneur en or dans le forage d'exploration à Duparquet Canada NewsWire VANCOUVER, BC, le 18 juin 2024 Le trou de forage...
First Mining Identifies Multiple High-Grade Gold Zones in Duparquet Exploration Drilling PR Newswire VANCOUVER, BC, June 18, 2024 Drill hole DUP24-024 returns multiple gold zones including 10.67...
First Mining Closes Upsized $7 Million Flow-Through Equity Financing Canada NewsWire VANCOUVER, BC, June 17, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN...
First Mining Announces up to $5 Million Flow-Through Equity Financing Canada NewsWire VANCOUVER, BC, May 28, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN...
First Mining annonce les premiers résultats des forages d'exploration à Duparquet en 2024 Canada NewsWire VANCOUVER, BC, le 21 mai 2024 Les faits saillants comprennent le tout...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 7.69230769231 | 0.13 | 0.145 | 0.125 | 417762 | 0.13667005 | CS |
4 | 0.02 | 16.6666666667 | 0.12 | 0.145 | 0.115 | 563005 | 0.12504557 | CS |
12 | -0.015 | -9.67741935484 | 0.155 | 0.16 | 0.115 | 817295 | 0.1370748 | CS |
26 | 0.015 | 12 | 0.125 | 0.185 | 0.095 | 842599 | 0.13569439 | CS |
52 | -0.035 | -20 | 0.175 | 0.185 | 0.095 | 691234 | 0.13696502 | CS |
156 | -0.335 | -70.5263157895 | 0.475 | 0.495 | 0.095 | 500184 | 0.20120198 | CS |
260 | -0.115 | -45.0980392157 | 0.255 | 0.6 | 0.095 | 649500 | 0.28955558 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.