0.22
-0.005 (-2.22%)
-0.005 (-2.22%)
Upgrade to Real-Time
Market Open
Low
0.205
High
0.50
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Mining Gold Corp | FF | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.005 | -2.22% | 0.22 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.22 | 0.225 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 106,500 | - | 0.205 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:51:33 | 8,000 | $ 0.22 | CAD |
Period:
Draw Mode:
First Mining Gold Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 160.15M | 663.66M | 663.66M | $ - | $ 0.00 | -0.05 | -205.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.48M | $ - | - | 0.00 | - |
First Mining Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.24 | 0.22 | 0.2252245 | 212,392 | -0.01 | -4.35% |
| 1 Month | 0.25 | 0.26 | 0.22 | 0.2390045 | 264,578 | -0.03 | -12.0% |
| 3 Months | 0.275 | 0.30 | 0.205 | 0.2526343 | 398,836 | -0.055 | -20.0% |
| 6 Months | 0.315 | 0.34 | 0.205 | 0.2728063 | 387,416 | -0.095 | -30.16% |
| 1 Year | 0.455 | 0.50 | 0.205 | 0.3248672 | 469,681 | -0.235 | -51.65% |
| 3 Years | 0.235 | 0.60 | 0.115 | 0.3522161 | 726,768 | -0.015 | -6.38% |
| 5 Years | 0.73 | 0.75 | 0.115 | 0.3750543 | 694,991 | -0.51 | -69.86% |
First Mining Gold Description
| First Mining is a Canadian gold developer focused on the development and permitting of the Springpole Gold Project in northwestern Ontario. |