First Mining Gold Stock Price

-0.005 (-2.22%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
First Mining Gold Corp FF Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -2.22% 0.22 09:30:00
Open Price Low Price High Price Close Price Prev Close
0.22 0.22 0.22 0.225
Trades Volume Avg Volume 52 Week Range
14 106,500 - 0.205 - 0.50
Last Trade Time Type Quantity Stock Price Currency
10:51:33 8,000 $ 0.22 CAD


Draw Mode:

First Mining Gold Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 160.15M 663.66M 663.66M $ - $ 0.00 -0.05 -205.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.48M $ - - 0.00 -

more financials information »

First Mining Gold News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.,392-0.01-4.35%
1 Month0.,578-0.03-12.0%
3 Months0.2750.300.2050.2526343398,836-0.055-20.0%
6 Months0.3150.340.2050.2728063387,416-0.095-30.16%
1 Year0.4550.500.2050.3248672469,681-0.235-51.65%
3 Years0.2350.600.1150.3522161726,768-0.015-6.38%
5 Years0.730.750.1150.3750543694,991-0.51-69.86%

First Mining Gold Description

First Mining is a Canadian gold developer focused on the development and permitting of the Springpole Gold Project in northwestern Ontario.

Your Recent History
First Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.