0.30
-0.02 (-6.25%)
-0.02 (-6.25%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| NextSource Materials Inc | NEXT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -6.25% | 0.30 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.315 | 0.27 | 0.315 | 0.30 | 0.32 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.29 | 0.30 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 654 | 2,825,176 | - | 0.02 - 0.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:02 | 1,000 | $ 0.30 | CAD |
NextSource Materials News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEXT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.39 | 0.27 | 0.3462079 | 1,732,367 | -0.07 | -18.92% |
| 1 Month | 0.09 | 0.53 | 0.085 | 0.3283159 | 7,587,643 | 0.21 | 233.33% |
| 3 Months | 0.07 | 0.53 | 0.065 | 0.2735378 | 3,107,729 | 0.23 | 328.57% |
| 6 Months | 0.035 | 0.53 | 0.03 | 0.2095151 | 2,051,660 | 0.265 | 757.14% |
| 1 Year | 0.045 | 0.53 | 0.02 | 0.1807919 | 1,213,720 | 0.255 | 566.67% |
| 3 Years | 0.14 | 0.53 | 0.02 | 0.1423249 | 676,415 | 0.16 | 114.29% |
| 5 Years | 0.10 | 0.53 | 0.02 | 0.1358159 | 676,900 | 0.20 | 200.0% |
