Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Nextsource Materials | NEXT | Toronto | Common Stock | CA65343M1005 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.005 | 5.56% | 0.095 | 0.10 | 0.09 | 0.095 | 0.09 | 15:53:27 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.09 | 0.095 | 0.005 | 5.26% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 110,000 | 399,933 | 0.05 - 0.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:27 | 1,000 | $ 0.095 | CAD |
Nextsource Materials Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 48.2M | 507.42M | -0.01 | 0.00 | 463.72M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.5k | $ 0.00 | 0.00% | - | 3.10% |
Nextsource Materials News
L'OCRCVM permet la reprise de la négociation - NEXT PR Newswire (Canada) • Fri Feb 15, 2019 8:28 AM (3 months ago)
IIROC Trade Resumption - NEXT PR Newswire (Canada) • Fri Feb 15, 2019 8:27 AM (3 months ago)
Suspension de la négociation par l'OCRCVM - NEXT PR Newswire (Canada) • Thu Feb 14, 2019 2:18 PM (3 months ago)
IIROC Trading Halt - NEXT PR Newswire (Canada) • Thu Feb 14, 2019 2:15 PM (3 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEXT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.1 | 0.09 | 0.0932 | 28k | 202k | 96k | 0 | - |
| 1 Month | 0.1 | 0.1 | 0.09 | 0.0951 | 18k | 627k | 165k | -0.005 | -5.00% |
| 3 Months | 0.12 | 0.125 | 0.08 | 0.1008 | 225 | 7M | 414k | -0.025 | -20.83% |
| 6 Months | 0.095 | 0.16 | 0.08 | 0.1058 | 225 | 7M | 483k | 0 | - |
| 1 Year | 0.12 | 0.16 | 0.05 | 0.1019 | 225 | 10M | 422k | -0.025 | -20.83% |
| 3 Years | 0.1 | 0.22 | 0.05 | 0.1088 | 225 | 12M | 516k | -0.005 | -5.00% |
| 5 Years | 0.1 | 0.22 | 0.05 | 0.1088 | 225 | 12M | 516k | -0.005 | -5.00% |
