0.35
-0.005 (-1.41%)
-0.005 (-1.41%)
Upgrade to Real-Time
Market Closed
Low
0.03
High
0.53
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| NextSource Materials Inc | NEXT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -1.41% | 0.35 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.35 | 0.33 | 0.355 | 0.35 | 0.355 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.34 | 0.355 | 0.015 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 126 | 776,537 | - | 0.03 - 0.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 400 | $ 0.35 | CAD |
NextSource Materials News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEXT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.355 | 0.325 | 0.3398687 | 764,993 | 0.00 | 0.0% |
| 1 Month | 0.42 | 0.43 | 0.32 | 0.353727 | 990,719 | -0.07 | -16.67% |
| 3 Months | 0.46 | 0.53 | 0.27 | 0.3835262 | 2,171,079 | -0.11 | -23.91% |
| 6 Months | 0.055 | 0.53 | 0.05 | 0.2718316 | 2,355,518 | 0.295 | 536.36% |
| 1 Year | 0.045 | 0.53 | 0.03 | 0.2321694 | 1,401,925 | 0.305 | 677.78% |
| 3 Years | 0.13 | 0.53 | 0.02 | 0.174148 | 741,807 | 0.22 | 169.23% |
| 5 Years | 0.10 | 0.53 | 0.02 | 0.1603809 | 708,304 | 0.25 | 250.0% |
