ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Galiano Gold Inc

Galiano Gold Inc (GAU)

1.82
0.06
(3.41%)
Closed December 25 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.82
Bid
1.77
Ask
1.86
Volume
13,347
1.77 Day's Range 1.82
1.09 52 Week Range 2.73
Previous Close
1.76
Open
1.77
Last Trade
42
@
1.82
Last Trade Time
Average Volume (3m)
141,739
Financial Volume
-
VWAP
-

GAU Latest News

GALIANO GOLD ANNOUNCES BUYOUT OF OFFTAKE AGREEMENT

GALIANO GOLD ANNOUNCES BUYOUT OF OFFTAKE AGREEMENT Canada NewsWire VANCOUVER, BC, Dec. 4, 2024 VANCOUVER, BC, Dec. 4, 2024 /CNW/ - Galiano Gold Inc. ("Galiano" or the...

GALIANO GOLD CONTINUES TO STRENGTHEN BOARD OF DIRECTORS

GALIANO GOLD CONTINUES TO STRENGTHEN BOARD OF DIRECTORS Canada NewsWire VANCOUVER, BC, Nov. 28, 2024 VANCOUVER, BC, Nov. 28, 2024 /CNW/ - Galiano Gold Inc. ("Galiano" or the...

GALIANO GOLD REPORTS Q3 PRODUCTION AND FINANCIAL RESULTS

GALIANO GOLD REPORTS Q3 PRODUCTION AND FINANCIAL RESULTS PR Newswire VANCOUVER, BC, Nov. 7, 2024 VANCOUVER, BC, Nov. 7, 2024 /PRNewswire/ - Galiano Gold Inc. ("Galiano" or the...

GALIANO GOLD PROVIDES THIRD QUARTER 2024 RESULTS RELEASE AND CONFERENCE CALL DETAILS

GALIANO GOLD PROVIDES THIRD QUARTER 2024 RESULTS RELEASE AND CONFERENCE CALL DETAILS Canada NewsWire VANCOUVER, BC, Oct. 8, 2024 VANCOUVER, BC, Oct. 8, 2024 /CNW/ - Galiano Gold Inc...

GALIANO GOLD REPORTS Q2 PRODUCTION AND FINANCIAL RESULTS AND A 45% INCREASE TO ABORE MINERAL RESERVE ESTIMATE

GALIANO GOLD REPORTS Q2 PRODUCTION AND FINANCIAL RESULTS AND A 45% INCREASE TO ABORE MINERAL RESERVE ESTIMATE PR Newswire VANCOUVER, BC, Aug. 8, 2024 VANCOUVER, BC, Aug. 8, 2024 /PRNewswire/...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-2.150537634411.861.861.721078821.78035906CS
4-0.19-9.452736318412.012.051.72924211.88202934CS
12-0.1-5.208333333331.922.561.721417392.04004034CS
26-0.44-19.46902654872.262.731.722027742.19364021CS
520.6150.41322314051.212.731.092074842.0815607CS
1560.93104.4943820220.892.730.481066381.63753932CS
2600.127.058823529411.72.80.481251201.7112711CS

GAU - Frequently Asked Questions (FAQ)

What is the current Galiano Gold share price?
The current share price of Galiano Gold is $ 1.82
What is the 1 year trading range for Galiano Gold share price?
Galiano Gold has traded in the range of $ 1.09 to $ 2.73 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
no_brag_just_fact no_brag_just_fact 2 minutes ago
It's a poison pill!

NB
PHIL
StayHumble StayHumble 4 minutes ago
Markets Primed💹Must be 💹JUMBO SHORT💹 $SHMP ✅ $10!
SHMP
Carjockey2 Carjockey2 4 minutes ago
Merry Christmas one and all

$HMBL
HMBL
Carjockey2 Carjockey2 6 minutes ago
Merry Christmas and happy New Year burbs!!
Investor082 Investor082 6 minutes ago
Don’t complain when LP dilutes again after UK approval. No one is giving upfront non dilutive cash to NWBO. LP’s BS will be exposed once again.

Remember that $3M payment BS she threw a couple of years ago?
NWBO
StayHumble StayHumble 6 minutes ago
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
HMBL
StayHumble StayHumble 8 minutes ago
💹wow! Xpert $GNCP info wow💹💹 https://gncc-capital.com/Properties.html
GNCP
arizona1 arizona1 8 minutes ago
Looks very pretty cat. Enjoy the family and the meal.
BDEZ BDEZ 8 minutes ago
Pretty much that Iggy…
shajandr shajandr 9 minutes ago
Santa's sleigh took some flak hits and lost a couple of reindeer over Crimea.

And a Wholly Festivus for the restofus. I din't bother to put up the Festivus pole this year, just a Staedtler pencil stuck in a chunk of modeling clay.

As for local drones, oddly there are no
skitahoe skitahoe 10 minutes ago
That's certainly been the experience with the UK approval of NWBO's DCVax-L, but at least a part of the excuse for taking longer than the target is the backlog caused by Covid 19. I believe the further we move from the pandemic the more likely the approvals will come at, or closer to the targets se
NWBO
StayHumble StayHumble 10 minutes ago
Yes!💹$DJT going to $100+💹PE Ratio +475! Facts Matter Maybe
DJT
MilitaryMAN MilitaryMAN 11 minutes ago
Correction
This is one of the companies mergering

https://rhinaltherapeutics.com/
TNBI
StayHumble StayHumble 15 minutes ago
Long Story Short💹Andrew's Cooked,Kramers Left Right?💹wow


https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif
DBMM
badog badog 16 minutes ago
Doesn't matter. My life history or employment history will not change ERHC's future. You are looking for something to critique.

Again...your priorities are all messed up. If you want to criticize anyone it should be posters who keep putting out scenarios that never can be ve
ERHE
Iggy_Bot Iggy_Bot 17 minutes ago
Ok GS, Christmas is over ' Let's get this train a rolling: https://www.youtube.com/watch?v=1SX1fvt-a5g
WNFT
nowwhat2 nowwhat2 19 minutes ago
https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95154727/xrp-whales-keep-buying-data-reveals-smart-money


https://investorshub.advfn.com/uimage/uploads/2024/12/25/qn[ffxrp_121212_25_15d_7am_CHAN_OF_DESTINY.jpg






XRPUSD
kund kund 19 minutes ago
There are many posts speculating about when the EMA approval will come. Consider yourself lucky if you hear any decision by H2 2026. EMA and Misleading seem like a match made in heaven—both will drag this out to the very end.
AVXL
fuagf fuagf 19 minutes ago
Me too. Tired (four hours sleep just now) of sidewalks, though they offer decent exercise.

"The main difference between Tesla Autopilot and Full Self-Driving (FSD) is
that Autopilot is a partial automation system, while FSD is semi-autonomous: "

And it is go
DeerBalls DeerBalls 20 minutes ago
$.00765 So, where are we? This is how I see it:

We will see a service of one or both of the anti-trust/class-action, anti-trust cases soon. I think VPLM has until about the 25th of Jan. to serve, but won't wait near that long. If we don't see service soon, that would indicate to m
VPLM
StayHumble StayHumble 21 minutes ago
on X right?💹"$UBQU isn't planning a ReverseSplit💹IO Merger instead"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.co
UBQU
baltimorebullet baltimorebullet 22 minutes ago
But doesn't it perhaps also explain why his trial design and execution were not as impressive?
AVXL
dstock07734 dstock07734 25 minutes ago
mate,

What brings you back? Recall last time you let your lawyer write the reply. That's really funny. Hope the following figure can jog your memory.

I suspect this time your agenda is different from the one in April. This time you see $NWBO as an enormous opportunity
NWBO
Iggy_Bot Iggy_Bot 25 minutes ago
Meaning, they don't like Trump so if they can't be with the one they love, love the one your with.. all a game
StayHumble StayHumble 25 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video fo

Your Recent History

Delayed Upgrade Clock