GALIANO GOLD ANNOUNCES BUYOUT OF OFFTAKE AGREEMENT Canada NewsWire VANCOUVER, BC, Dec. 4, 2024 VANCOUVER, BC, Dec. 4, 2024 /CNW/ - Galiano Gold Inc. ("Galiano" or the...
GALIANO GOLD CONTINUES TO STRENGTHEN BOARD OF DIRECTORS Canada NewsWire VANCOUVER, BC, Nov. 28, 2024 VANCOUVER, BC, Nov. 28, 2024 /CNW/ - Galiano Gold Inc. ("Galiano" or the...
GALIANO GOLD REPORTS Q3 PRODUCTION AND FINANCIAL RESULTS PR Newswire VANCOUVER, BC, Nov. 7, 2024 VANCOUVER, BC, Nov. 7, 2024 /PRNewswire/ - Galiano Gold Inc. ("Galiano" or the...
GALIANO GOLD PROVIDES THIRD QUARTER 2024 RESULTS RELEASE AND CONFERENCE CALL DETAILS Canada NewsWire VANCOUVER, BC, Oct. 8, 2024 VANCOUVER, BC, Oct. 8, 2024 /CNW/ - Galiano Gold Inc...
GALIANO GOLD REPORTS Q2 PRODUCTION AND FINANCIAL RESULTS AND A 45% INCREASE TO ABORE MINERAL RESERVE ESTIMATE PR Newswire VANCOUVER, BC, Aug. 8, 2024 VANCOUVER, BC, Aug. 8, 2024 /PRNewswire/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.526315789474 | 1.9 | 2.01 | 1.83 | 103493 | 1.91116043 | CS |
4 | -0.01 | -0.526315789474 | 1.9 | 2.15 | 1.83 | 182002 | 1.98233917 | CS |
12 | -0.13 | -6.43564356436 | 2.02 | 2.56 | 1.82 | 145208 | 2.05459766 | CS |
26 | -0.21 | -10 | 2.1 | 2.73 | 1.72 | 216731 | 2.21137878 | CS |
52 | 1.03 | 119.76744186 | 0.86 | 2.73 | 0.82 | 216295 | 2.02738733 | CS |
156 | 0.99 | 110 | 0.9 | 2.73 | 0.48 | 106016 | 1.62991248 | CS |
260 | 0.19 | 11.1764705882 | 1.7 | 2.8 | 0.48 | 125342 | 1.71038651 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.