GALIANO GOLD ANNOUNCES BUYOUT OF OFFTAKE AGREEMENT Canada NewsWire VANCOUVER, BC, Dec. 4, 2024 VANCOUVER, BC, Dec. 4, 2024 /CNW/ - Galiano Gold Inc. ("Galiano" or the...
GALIANO GOLD CONTINUES TO STRENGTHEN BOARD OF DIRECTORS Canada NewsWire VANCOUVER, BC, Nov. 28, 2024 VANCOUVER, BC, Nov. 28, 2024 /CNW/ - Galiano Gold Inc. ("Galiano" or the...
GALIANO GOLD REPORTS Q3 PRODUCTION AND FINANCIAL RESULTS PR Newswire VANCOUVER, BC, Nov. 7, 2024 VANCOUVER, BC, Nov. 7, 2024 /PRNewswire/ - Galiano Gold Inc. ("Galiano" or the...
GALIANO GOLD PROVIDES THIRD QUARTER 2024 RESULTS RELEASE AND CONFERENCE CALL DETAILS Canada NewsWire VANCOUVER, BC, Oct. 8, 2024 VANCOUVER, BC, Oct. 8, 2024 /CNW/ - Galiano Gold Inc...
GALIANO GOLD REPORTS Q2 PRODUCTION AND FINANCIAL RESULTS AND A 45% INCREASE TO ABORE MINERAL RESERVE ESTIMATE PR Newswire VANCOUVER, BC, Aug. 8, 2024 VANCOUVER, BC, Aug. 8, 2024 /PRNewswire/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -2.15053763441 | 1.86 | 1.86 | 1.72 | 107882 | 1.78035906 | CS |
4 | -0.19 | -9.45273631841 | 2.01 | 2.05 | 1.72 | 92421 | 1.88202934 | CS |
12 | -0.1 | -5.20833333333 | 1.92 | 2.56 | 1.72 | 141739 | 2.04004034 | CS |
26 | -0.44 | -19.4690265487 | 2.26 | 2.73 | 1.72 | 202774 | 2.19364021 | CS |
52 | 0.61 | 50.4132231405 | 1.21 | 2.73 | 1.09 | 207484 | 2.0815607 | CS |
156 | 0.93 | 104.494382022 | 0.89 | 2.73 | 0.48 | 106638 | 1.63753932 | CS |
260 | 0.12 | 7.05882352941 | 1.7 | 2.8 | 0.48 | 125120 | 1.7112711 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.