Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
1.18
High
2.67
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Gold Inc | NGD | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -3.32% | 2.33 | 16:12:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.31 | 2.29 | 2.40 | 2.33 | 2.41 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,508 | 1,288,169 | - | 1.18 - 2.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 29 | $ 2.33 | CAD |
New Gold Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.61B | 687.01M | - | 786.5M | -64.5M | -0.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
New Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.51 | 2.29 | 2.41 | 1,267,840 | -0.17 | -6.80% |
| 1 Month | 2.24 | 2.67 | 2.12 | 2.40 | 1,567,832 | 0.09 | 4.02% |
| 3 Months | 1.68 | 2.67 | 1.47 | 2.01 | 1,560,850 | 0.65 | 38.69% |
| 6 Months | 1.45 | 2.67 | 1.42 | 1.93 | 1,434,806 | 0.88 | 60.69% |
| 1 Year | 1.74 | 2.67 | 1.18 | 1.78 | 1,171,045 | 0.59 | 33.91% |
| 3 Years | 2.27 | 2.68 | 0.80 | 1.73 | 1,417,951 | 0.06 | 2.64% |
| 5 Years | 1.16 | 3.05 | 0.55 | 1.77 | 1,662,911 | 1.17 | 100.86% |
New Gold Description
| New Gold Inc is an intermediate gold mining company. The company has a portfolio of two producing assets: Rainy River Mine and New Afton Mine in Canada. |
