NEW GOLD PROVIDES NOTICE OF RELEASE OF THIRD QUARTER 2024 RESULTS AND CONFERENCE CALL Canada NewsWire TORONTO, Oct. 2, 2024 TORONTO, Oct. 2, 2024 /CNW/ - New Gold Inc. ("New Gold" or...
NEW GOLD ANNOUNCES CONTINUED GROWTH AT NEW AFTON'S K-ZONE AND HW ZONE PR Newswire TORONTO, Sept. 16, 2024 Highlights the Upside Potential from Multiple High-Grade Copper-Gold Porphyry Zones...
NEW GOLD EXPANDS OPEN PIT AND UNDERGROUND MINERALIZATION AT RAINY RIVER, DEMONSTRATES STRONG SUPPORT FOR MINERAL RESOURCES GROWTH PR Newswire TORONTO, Sept. 11, 2024 TORONTO, Sept. 11, 2024...
NEW GOLD STRENGTHENS BOARD WITH SEASONED APPOINTMENTS PR Newswire TORONTO, Sept. 9, 2024 TORONTO, Sept. 9, 2024 /PRNewswire/ - New Gold Inc. ("New Gold" or the "Company"...
NEW GOLD APPOINTS RICHARD O'BRIEN CHAIR OF THE BOARD PR Newswire TORONTO, July 31, 2024 TORONTO, July 31, 2024 /PRNewswire/ - New Gold Inc. ("New Gold" or the "Company"...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 1.55844155844 | 3.85 | 3.97 | 3.66 | 1065460 | 3.78909205 | CS |
4 | -0.09 | -2.25 | 4 | 4.37 | 3.66 | 1638177 | 4.07991023 | CS |
12 | 0.86 | 28.1967213115 | 3.05 | 4.37 | 2.79 | 1418077 | 3.6066601 | CS |
26 | 1.41 | 56.4 | 2.5 | 4.37 | 2.29 | 1503338 | 3.11507182 | CS |
52 | 2.45 | 167.808219178 | 1.46 | 4.37 | 1.36 | 1467440 | 2.50667676 | CS |
156 | 2.4 | 158.940397351 | 1.51 | 4.37 | 0.8 | 1428162 | 1.92859708 | CS |
260 | 2.61 | 200.769230769 | 1.3 | 4.37 | 0.55 | 1635466 | 1.92970773 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.