
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 4.63917525773 | 3.88 | 4.06 | 3.77 | 1450835 | 3.92006776 | CS |
4 | -0.34 | -7.72727272727 | 4.4 | 4.49 | 3.77 | 1940097 | 4.1736054 | CS |
12 | -0.08 | -1.93236714976 | 4.14 | 4.54 | 3.5 | 1479958 | 4.05298841 | CS |
26 | 0.8 | 24.5398773006 | 3.26 | 4.54 | 3.16 | 1465988 | 3.9924153 | CS |
52 | 2.11 | 108.205128205 | 1.95 | 4.54 | 1.91 | 1487999 | 3.35156262 | CS |
156 | 1.8 | 79.6460176991 | 2.26 | 4.54 | 0.8 | 1365214 | 2.20043803 | CS |
260 | 2.85 | 235.537190083 | 1.21 | 4.54 | 0.55 | 1645114 | 2.10984953 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.