ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,698.40
      0.11%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.565
      0.53%
      Bitcoin
      56,860.10
      -0.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Spectral Medical Inc (EDT) Quote

      Spectral Medical Inc

      Spectral Medical Inc (EDT)

      TSX
      0.52
      0.02
      (4.00%)
      Closed July 12 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.52
      Bid
      0.50
      Ask
      0.53
      Volume
      17,500
      0.50 Day's Range 0.52
      0.265 52 Week Range 0.67
      Market Cap
      139.288M
      Previous Close
      0.50
      Open
      0.51
      Last Trade
      500
      @
      0.52
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      45,706
      Shares Outstanding
      278,576,000
      Dividend Yield
      -
      PE Ratio
      -9.25
      Earnings Per Share (EPS)
      -0.06
      Revenue
      1.6M
      Net Profit
      -15.66M

      About Spectral Medical Inc

      Sector
      In Vitro,in Vivo Diagnostics
      Industry
      Testing Laboratories
      Website
      www.spectraldx.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      1991
      Spectral Medical Inc is listed in the In Vitro,in Vivo Diagnostics sector of the Toronto Stock Exchange with ticker EDT. The last closing price for Spectral Medical was $0.50. Over the last year, Spectral Medical shares have traded in a share price range of $ 0.265 to $ 0.67.

      Spectral Medical currently has 278,576,000 shares outstanding. The market capitalization of Spectral Medical is $139.29 million. Spectral Medical has a price to earnings ratio (PE ratio) of -9.25.

      EDT Latest News

      More News

      Spectral Medical Inc. Announces Change to Auditor

      TORONTO, July 11, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. ("Spectral" or the "Company") (TSX: EDT), a late-stage theranostic company advancing therapeutic options for sepsis and septic...

      14 hours ago
      GlobeNewswire Inc.

      FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

      22 hours ago

      Spectral Medical Provides June Tigris Trial Update

      116 patients enrolledJune represents a new record breaking month for patient enrollment  TORONTO, July 02, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX:...

      July 02 2024
      GlobeNewswire Inc.

      Spectral Medical Inc. Announces Results of Annual Meeting of Shareholders

      TORONTO, June 07, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. ("Spectral" or the "Company") (TSX: EDT), a late-stage theranostic company advancing therapeutic options for sepsis and septic...

      June 07 2024
      GlobeNewswire Inc.

      Spectral Medical Inc. Announces Closing of Approximately C$8.5 Million Convertible Notes Financing

      NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO THE UNITED STATES OF AMERICA OR TO ANY PERSON LOCATED OR RESIDENT IN THE UNITED STATES OF AMERICA, ITS TERRITORIES AND POSSESSIONS, ANY...

      May 30 2024
      GlobeNewswire Inc.

      Spectral Medical Announces First Quarter Results and Provides Corporate Update

      Tigris Trial Enrollment Reaches 106 Patients Bought Deal Financing Expected to Fund Completion of Tigris Trial Enrollment TORONTO, May 13, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc...

      May 13 2024
      GlobeNewswire Inc.

      Spectral Medical Inc. Announces C$8.5 Million Bought Deal Convertible Note Financing

      NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO THE UNITED STATES OF AMERICA OR TO ANY PERSON LOCATED OR RESIDENT IN THE UNITED STATES OF AMERICA, ITS TERRITORIES AND POSSESSIONS, ANY...

      May 09 2024
      GlobeNewswire Inc.

      Spectral Medical Provides April Tigris Trial Update

      •   105 patients enrolled •   April represents a record breaking month for patient enrollment  TORONTO, May 06, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”...

      May 06 2024
      GlobeNewswire Inc.

      Spectral Medical Chair to Retire From the Board of Directors

      TORONTO, April 02, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing therapeutic options for sepsis and septic...

      April 02 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0240.50.520.475148710.49398112CS
      4000.520.550.46236490.48989971CS
      120.0818.18181818180.440.570.41457060.49105002CS
      260.0240.50.670.385745040.52051102CS
      520.2167.74193548390.310.670.265662110.46037905CS
      156-0.01-1.886792452830.530.670.15751260.37337062CS
      2600.14538.66666666670.3750.850.15781250.45162927CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CGBSCrown LNG Holdings Ltd
      $ 7.35
      (204.98%)
      		1.86M
      SNTGSentage Holdings Inc
      $ 3.87
      (68.26%)
      		2.37M
      QLGNQualigen Therapeutics Inc
      $ 0.2829
      (37.80%)
      		11.89M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1055
      (28.50%)
      		14.73M
      IMMPImmutep Ltd
      $ 2.49
      (23.88%)
      		728.47k
      SISIShineco Inc
      $ 1.32
      (-37.74%)
      		130.89k
      POLAPolar Power Inc
      $ 0.4216
      (-28.54%)
      		113
      BLRXBioLineRx Ltd
      $ 0.5129
      (-21.42%)
      		50
      ASPIASP Isotopes Inc
      $ 2.80
      (-21.35%)
      		22.69k
      KZIAKazia Therapeutics Ltd
      $ 0.9901
      (-20.15%)
      		773.81k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2741
      (13.88%)
      		17.56M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1055
      (28.50%)
      		14.73M
      QLGNQualigen Therapeutics Inc
      $ 0.2829
      (37.80%)
      		11.89M
      SNTGSentage Holdings Inc
      $ 3.87
      (68.26%)
      		2.37M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 12.845
      (-2.98%)
      		2.34M

      Discussion

      View Full Feed
      RuudSaltis RuudSaltis 3 minutes ago
      Commercialisation has openly started now! Soon others will follow!!fasten seatbelts!!!!
      LWLG
      Jack_Bolander Jack_Bolander 3 minutes ago
      WTM / Banger - Your response to the Anti-Hydrogen Video has some errors ... , and is the Video really Anti-Hydrogen ?

      C) There are excess renewables so the initial cost of producing hydrogen can be $0/kWh. Starts to impact the efficiency arguments. The fuel might be zero cost, but not
      NKLA
      ham n slam ham n slam 4 minutes ago
      unless theres a settlement, and or buyout, its just a daytraders scenario, for now ...(unfortunately), ..longs like myself are sitting and holding, for something concrete..day trade all you wish, but some are gonna get caught with there pants down, and start chasing ..always happens...glta
      VPLM
      Killercliff Killercliff 5 minutes ago
      The color is irrelevant the price is not. I'll order one and find out!
      LWLG
      sctts sctts 5 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $frx $$$$
      FRX
      Killercliff Killercliff 6 minutes ago
      I just ordered one!
      LWLG
      tw0122 tw0122 8 minutes ago
      QLGN .35
      QLGN
      tw0122 tw0122 8 minutes ago
      QLGN .35
      QLGN
      theorysuit theorysuit 9 minutes ago
      Why would you think there is 5-10 year plan? I have still yet to see their plan for commercialization or their plan to submit to NICE for reiumbursement. NWBO still doesn't have a plan. Typical serial mode and that is currently only on MHRA submission. No path for commercialization and reven
      NWBO
      Penny2Dime Penny2Dime 10 minutes ago
      Yup!
      NBCO
      jimmybob jimmybob 11 minutes ago
      GM FOLKSSS
      primecomm primecomm 11 minutes ago
      Good Morning $RNVA
      RNVA
      TommyBoyTrader9460 TommyBoyTrader9460 11 minutes ago
      $IFUS
      https://x.com/autumnsdad1/status/1811705144544825379?s=61
      IFUS
      tw0122 tw0122 12 minutes ago
      CGBS $11.98 + 396%
      CGBS
      tw0122 tw0122 13 minutes ago
      No doubt + 300%
      CGBS
      capgain capgain 15 minutes ago
      Even from CNN's point of view.
      President Joe Biden’s critical news conference didn’t end his reelection campaign on Thursday night. But it showed why it will be so hard for him to save it.

      Biden endured his latest agonizing, public test of cognition as he faces a growing torre
      DJPele DJPele 16 minutes ago
      Seeing the price drop into the .30's is disheartening.

      But I am sure that 5-10 years from now we'll be in the major leagues, and will be laughing looking back at it all.
      NWBO
      Jack_Bolander Jack_Bolander 18 minutes ago
      Banger - Your response to the Anti-Hydrogen Video has some errors ... , and is the Video really Anti-Hydrogen ?

      C) There are excess renewables so the initial cost of producing hydrogen can be $0/kWh. Starts to impact the efficiency arguments. The fuel might be zero cost, but not all
      PLUG
      10thMountain 10thMountain 19 minutes ago
      DPUI CHART…It’s Getting tons of chatter on Twitter. Don’t miss out….

      https://stockcharts.com/c-sc/sc?s=DPUI&p=D&yr=0&mn=6&dy=0&i=t6573574973c&r=1720778702207
      DPUI
      harry crumb harry crumb 20 minutes ago
      Mid august, coming weeks will be epic, get what you can now folks. We are. $$$$$$$$
      AGBA
      Methinks Methinks 22 minutes ago
      https://www.comparethecloud.net/articles/three-ways-to-protect-your-business-from-cyberattacks/
      I've got a better remedy - WAVE.
      Methinks Methinks 24 minutes ago
      https://www.businesslive.co.za/bd/national/2024-07-10-cybercriminals-fleece-public-works-of-r300m-over-10-years/
      It's been happening for a long time, now. Stop this with Wave.
      TommyBoyTrader9460 TommyBoyTrader9460 24 minutes ago
      $INVU
      https://x.com/autumnsdad1/status/1811701898195440026?s=61
      INVU
      Number sleven Number sleven 26 minutes ago
      RMB, When the court makes a determination of damages, the profit generated by the infringing product is irrelevant. The question will be how much did the presence of the infringing companies product, damage the sales of the company with the branded product. The court record shows that Hikma claimed
      AMRN

      Your Recent History

      TSX
      EDT
      Spectral Medical
      Delayed Upgrade Clock