Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.225
High
0.67
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spectral Medical Inc | EDT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.46 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.46 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.225 - 0.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.46 | CAD |
Spectral Medical Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 128.14M | 278.58M | - | 1.6M | -15.66M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spectral Medical News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.435 | 0.47 | 0.425 | 0.4548038 | 25,769 | 0.025 | 5.75% |
| 1 Month | 0.44 | 0.49 | 0.41 | 0.4534176 | 21,437 | 0.02 | 4.55% |
| 3 Months | 0.60 | 0.61 | 0.385 | 0.4873911 | 58,941 | -0.14 | -23.33% |
| 6 Months | 0.31 | 0.67 | 0.31 | 0.5018566 | 77,575 | 0.15 | 48.39% |
| 1 Year | 0.26 | 0.67 | 0.225 | 0.434938 | 65,055 | 0.20 | 76.92% |
| 3 Years | 0.52 | 0.67 | 0.15 | 0.372373 | 75,469 | -0.06 | -11.54% |
| 5 Years | 0.335 | 0.85 | 0.15 | 0.4495172 | 77,487 | 0.125 | 37.31% |
Spectral Medical Description
| Spectral Medical Inc is focused on the development and commercialization of a treatment for septic shock utilizing its endotoxin activity assay (EAA) diagnostic and the toraymyxin therapeutic. |
