ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,802.00
      -1.15%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.485
      0.51%
      Bitcoin
      92,637.60
      -3.78%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Spectral Medical Inc (EDT) Quote

      Spectral Medical Inc

      Spectral Medical Inc (EDT)

      TSX
      0.75
      0.10
      (15.38%)
      Closed February 24 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.75
      Bid
      0.68
      Ask
      0.75
      Volume
      611,685
      0.67 Day's Range 0.77
      0.385 52 Week Range 0.77
      Market Cap
      208.932M
      Previous Close
      0.65
      Open
      0.67
      Last Trade
      9000
      @
      0.75
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      51,806
      Shares Outstanding
      278,576,000
      Dividend Yield
      -
      PE Ratio
      -13.35
      Earnings Per Share (EPS)
      -0.06
      Revenue
      1.6M
      Net Profit
      -15.66M

      About Spectral Medical Inc

      Sector
      In Vitro,in Vivo Diagnostics
      Industry
      Testing Laboratories
      Website
      www.spectraldx.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      1991
      Spectral Medical Inc is listed in the In Vitro,in Vivo Diagnostics sector of the Toronto Stock Exchange with ticker EDT. The last closing price for Spectral Medical was $0.65. Over the last year, Spectral Medical shares have traded in a share price range of $ 0.385 to $ 0.77.

      Spectral Medical currently has 278,576,000 shares outstanding. The market capitalization of Spectral Medical is $181.07 million. Spectral Medical has a price to earnings ratio (PE ratio) of -13.35.

      Ask ADVFN Intelligence (AI)

      EDT Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.1320.96774193550.620.770.62481160.64258324CS
      40.2241.50943396230.530.770.5347430.60167382CS
      120.1933.92857142860.560.770.455518060.52824285CS
      260.0710.29411764710.680.770.455640700.56560596CS
      520.2447.05882352940.510.770.385625500.54620038CS
      1560.435138.0952380950.3150.770.225624280.45076847CS
      2600.115.38461538460.650.810.15774980.44598108CS

      EDT - Frequently Asked Questions (FAQ)

      What is the current Spectral Medical share price?
      The current share price of Spectral Medical is $ 0.75
      How many Spectral Medical shares are in issue?
      Spectral Medical has 278,576,000 shares in issue
      What is the market cap of Spectral Medical?
      The market capitalisation of Spectral Medical is CAD 181.07M
      What is the 1 year trading range for Spectral Medical share price?
      Spectral Medical has traded in the range of $ 0.385 to $ 0.77 during the past year
      What is the PE ratio of Spectral Medical?
      The price to earnings ratio of Spectral Medical is -13.35
      What is the cash to sales ratio of Spectral Medical?
      The cash to sales ratio of Spectral Medical is 131.58
      What is the reporting currency for Spectral Medical?
      Spectral Medical reports financial results in CAD
      What is the latest annual turnover for Spectral Medical?
      The latest annual turnover of Spectral Medical is CAD 1.6M
      What is the latest annual profit for Spectral Medical?
      The latest annual profit of Spectral Medical is CAD -15.66M
      What is the registered address of Spectral Medical?
      The registered address for Spectral Medical is 135-2 THE WEST MALL, TORONTO, ONTARIO, M9C 1C2
      What is the Spectral Medical website address?
      The website address for Spectral Medical is www.spectraldx.com
      Which industry sector does Spectral Medical operate in?
      Spectral Medical operates in the TESTING LABORATORIES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      APLIAppili Therapeutics Inc
      $ 0.04
      (33.33%)
      		66.55k
      NCFNorthcliff Resources Ltd
      $ 0.045
      (28.57%)
      		160k
      DNDDye and Durham Limited
      $ 14.67
      (24.85%)
      		1.02M
      CNTCentury Global Commodities Corporation
      $ 0.03
      (20.00%)
      		1,000
      EDTSpectral Medical Inc
      $ 0.75
      (15.38%)
      		611.69k
      BNGBengal Energy Ltd
      $ 0.005
      (-50.00%)
      		67k
      RTGRTG Mining Inc
      $ 0.025
      (-16.67%)
      		1,000
      NPKVerde Agritech Ltd
      $ 0.67
      (-16.25%)
      		72.62k
      AABAberdeen International Inc
      $ 0.03
      (-14.29%)
      		33k
      GTEGran Tierra Energy Inc
      $ 7.05
      (-12.42%)
      		139.44k
      CNQCanadian Natural Resources Ltd
      $ 41.88
      (-1.83%)
      		19.31M
      CXBCalibre Mining Corp
      $ 2.96
      (-4.21%)
      		11.15M
      MFCManulife Financial Corporation
      $ 42.94
      (-0.51%)
      		10.94M
      GWOGreat West Lifeco Inc
      $ 52.72
      (1.21%)
      		7.88M
      ENBEnbridge Inc
      $ 59.25
      (-0.34%)
      		7.7M

      Discussion

      View Full Feed
      cojoboy cojoboy 2 minutes ago
      I'm up like $5k...the last week.so..good o me
      IGPK
      williamssc williamssc 3 minutes ago
      Well ~24 million short shares keeping stock price in check doesn't help. Regardless of shorts, if AVXL progresses through the EMA process successfully, stockholders and humanity will benefit.
      AVXL
      FOFreddie FOFreddie 3 minutes ago
      It would be irresponsible for Pulte to get too much into the weeds like Warren has asked him. She waited to the last minute to aske the questions and she wants details that he has not discussed with the NEC, HUD or the UST. The letter overall has to be a positive because we should know what his
      FNMA
      Bubae Bubae 4 minutes ago
      I can help a little with the players. The previous Raadr Chief Executive Officer, Jacob DiMartino, put his 66.67% voting control and ownership of Raadr up as guaranty for a $112K Jambella note which went into default. William Alessie who is JanBella, foreclosed on the defaulted note with the pledged
      RDAR
      surfkast surfkast 5 minutes ago
      The incriminating evidence file grows daily.
      HMBL
      SSKILLZ1 SSKILLZ1 5 minutes ago
      ~~COMPX 2/25/2025~~~~~~~

      Previous Close

      19286.92 -237.08

      19194 SSKILLZ1
      COMP
      i_like_bb_stock i_like_bb_stock 5 minutes ago
      ZCAR https://news.nuntiobot.com/article/9b324476-6e14-46cb-b5f7-2d40ec839814
      ZCAR
      Elcappy1 Elcappy1 5 minutes ago
      MACD about to cross down. Probably going to drop with no sector news... 
      ACB
      i_like_bb_stock i_like_bb_stock 5 minutes ago
      ZCAR https://news.nuntiobot.com/article/9b324476-6e14-46cb-b5f7-2d40ec839814
      ZCAR
      cojoboy cojoboy 5 minutes ago
      The dark forces are at play here for sure..to what end I don't know.???😎😎😎😎😎
      CGAC
      NYBob NYBob 5 minutes ago
      STAR NEWS - GOLD IS SKYROCKETING! Fort Knox Audit Just Triggered A Panic Buying Spree - Schectman, Macleod,Pento

      [yt]9e7FIzLiDB8[/yt]

      https://www.youtube.com/watch?v=9e7FIzLiDB8

      XAU/USD Price Forecast Today, Technical Analysis (February 24): Gold Continue
      ARIS HGLD PATAGONIA
      surfkast surfkast 6 minutes ago
      I see major problems here down the road. Lies will not keep supposting this when it hits 50 billion O/S! Maybe March?
      HMBL
      NYBob NYBob 7 minutes ago
      GOLD IS SKYROCKETING! Fort Knox Audit Just Triggered A Panic Buying Spree - Schectman, Macleod,Pento

      [yt]9e7FIzLiDB8[/yt]

      https://www.youtube.com/watch?v=9e7FIzLiDB8

      XAU/USD Price Forecast Today, Technical Analysis (February 24): Gold Continues to Look Ve
      ARIS HGLD PATAGONIA
      FOFreddie FOFreddie 7 minutes ago
      HOW Red Cloud?
      FNMA
      zab zab 7 minutes ago
      The Kennedy Center is losing so many ticket sales,  and artists,  it will become another trump casino in a few months.  Trump the master of bankruptcy. 
      trunkmonk trunkmonk 7 minutes ago
      If you want to trade, follow softness in SPooz, at least until XRP stops talkin and deals are happening. sell the rumor in weak market, but the dip in good market, hold for the rip with news.
      XRPUSD
      janice shell janice shell 7 minutes ago
      I'd be in favor too! I doubt what they suggest would beggar Musk. And he doesn't seem to mind having taken a big hit on his purchase of Twitter, because what he wants it for is to mold opinion. But I'd still like to see the stock crash and burn.

      Like the cars.
      FOFreddie FOFreddie 8 minutes ago
      Calabria now works for DJT and Calabria is a loyal guy. He was loyal to Pence and now he will be loyal to DJT only - he has not speculated on GSE common share prices but he has been unequivocable that the release of the GSEs will not raise mortgage prices - WHICH IS HUGE to counter the misinformat
      DJT
      chainma1l chainma1l 9 minutes ago
      What does Veritas have to do with "Hammer/1st Communications"? Please send links to wherever you came up with this information. How would anybody use the $73+ million debt to their advantage?
      What an amazing company.
      Goo Ow ire
      VPER
      abrois abrois 9 minutes ago
      Crypto has alway's traded this volatile , why it's the only game in town for profits, now a $20K or $30K nose dive in btc would be a different story,,
      BTCUSD
      georgie18 georgie18 9 minutes ago
      CLIK...$1.52...🥳... https://schrts.co/eJtNUUys ...Recent IPO Breaking a downtrend today...No Position but watching for entry...
      CLIK
      thecrusher2011 thecrusher2011 9 minutes ago
      I'm a lifelong Democrat who thinks Trump is the best president in the history of this country.
      What an amazing coincidence huh?
      Red_Right_Hand Red_Right_Hand 9 minutes ago
      You can see Defendants request for oral argument on page 1 of their Objections to the R&R filed on 2/14/25.

      At this stage, oral argument requests are granted by the scheduling of an oral argument, or denied with silence (at least silence with regard to docket entries). So far, the co
      NWBO
      georgie18 georgie18 9 minutes ago
      CLIK...$1.52...🥳... https://schrts.co/eJtNUUys ...Recent IPO Breaking a downtrend today...No Position but watching for entry...
      flipper44 flipper44 10 minutes ago
      Wasn’t allowed first time around by judge woods, nor was an extension. In other words, R&R was December 29, 2023, confirmation order by Judge Woods February 14, 2024.
      NWBO

      Your Recent History

      TSX
      EDT
      Spectral Medical
      BOV
      PLSC-CRI1CB0
      Polo Capital Securitizad...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads