ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,499.98
      0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Spectral Medical Inc (EDT) Quote

      Spectral Medical Inc

      Spectral Medical Inc (EDT)

      TSX
      0.50
      0.01
      (2.04%)
      Closed January 17 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.50
      Bid
      0.495
      Ask
      0.53
      Volume
      9,900
      0.495 Day's Range 0.50
      0.385 52 Week Range 0.75
      Market Cap
      139.288M
      Previous Close
      0.49
      Open
      0.495
      Last Trade
      400
      @
      0.5
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      70,017
      Shares Outstanding
      278,576,000
      Dividend Yield
      -
      PE Ratio
      -8.90
      Earnings Per Share (EPS)
      -0.06
      Revenue
      1.6M
      Net Profit
      -15.66M

      About Spectral Medical Inc

      Sector
      In Vitro,in Vivo Diagnostics
      Industry
      Testing Laboratories
      Website
      www.spectraldx.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      1991
      Spectral Medical Inc is listed in the In Vitro,in Vivo Diagnostics sector of the Toronto Stock Exchange with ticker EDT. The last closing price for Spectral Medical was $0.49. Over the last year, Spectral Medical shares have traded in a share price range of $ 0.385 to $ 0.75.

      Spectral Medical currently has 278,576,000 shares outstanding. The market capitalization of Spectral Medical is $136.50 million. Spectral Medical has a price to earnings ratio (PE ratio) of -8.90.

      Ask ADVFN Intelligence (AI)

      EDT Latest News

      More News

      Spectral Medical Provides December Tigris Trial Update

      • 140 patients enrolled TORONTO, Jan. 06, 2025 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing therapeutic options...

      January 06 2025
      GlobeNewswire Inc.

      Spectral Medical Provides November Tigris Trial Update

      •  136 patients enrolled •  Company to host Tigris Trial Update Call December 16, 2024 TORONTO, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX:...

      December 02 2024
      GlobeNewswire Inc.

      Spectral Medical Announces Third Quarter Results and Provides Corporate Update

      Tigris Trial Enrollment at 135 PatientsStrengthened Balance Sheet with Expected Funds to Complete Tigris Trial Enrollment TORONTO, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc...

      November 08 2024
      GlobeNewswire Inc.

      Spectral Medical Provides October Tigris Trial Update

      • 135 patients enrolled TORONTO, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing therapeutic options...

      November 04 2024
      GlobeNewswire Inc.

      Spectral Medical Provides September Tigris Trial Update

      •  132 patients enrolled TORONTO, Oct. 03, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing therapeutic...

      October 03 2024
      GlobeNewswire Inc.

      Spectral Medical Provides August Tigris Trial Update

      TORONTO, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing therapeutic options for sepsis and septic...

      September 03 2024
      GlobeNewswire Inc.

      Spectral Medical Announces Second Quarter Results and Provides Corporate Update

      Tigris Trial Enrollment Reaches 126 Patients Strengthened Balance Sheet with Expected Funds to Complete Tigris Trial Enrollment TORONTO, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc...

      August 09 2024
      GlobeNewswire Inc.

      Sepsis Trial Update Sending Shares of this Medical Device Maker Higher

      This Phase 3 company is seeking U.S. FDA approval for its unique product for the treatment of patients with septic shock, and shares are moving up. Late-stage theranostic company Spectral To read...

      August 01 2024
      AllPennyStocks.com

      Spectral Medical Provides July Tigris Trial Update

      • 125 patients enrolled• Record July patient enrollment to start the second half of 2024  TORONTO, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX:...

      August 01 2024
      GlobeNewswire Inc.

      Spectral Medical Inc. Announces Closing of Additional US$1 Million Convertible Notes

      NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO THE UNITED STATES OF AMERICA OR TO ANY PERSON LOCATED OR RESIDENT IN THE UNITED STATES OF AMERICA, ITS TERRITORIES AND POSSESSIONS, ANY...

      July 22 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.07-12.28070175440.570.580.485734390.50685205CS
      40.036.38297872340.470.580.455550320.51185964CS
      12-0.08-13.79310344830.580.620.455700170.52595579CS
      26000.50.750.455777840.57691925CS
      520.0051.01010101010.4950.750.385753760.5500038CS
      1560.266.66666666670.30.750.225628510.44244785CS
      260-0.27-35.06493506490.770.810.15786130.4513307CS

      EDT - Frequently Asked Questions (FAQ)

      What is the current Spectral Medical share price?
      The current share price of Spectral Medical is $ 0.50
      How many Spectral Medical shares are in issue?
      Spectral Medical has 278,576,000 shares in issue
      What is the market cap of Spectral Medical?
      The market capitalisation of Spectral Medical is CAD 136.5M
      What is the 1 year trading range for Spectral Medical share price?
      Spectral Medical has traded in the range of $ 0.385 to $ 0.75 during the past year
      What is the PE ratio of Spectral Medical?
      The price to earnings ratio of Spectral Medical is -8.9
      What is the cash to sales ratio of Spectral Medical?
      The cash to sales ratio of Spectral Medical is 87.72
      What is the reporting currency for Spectral Medical?
      Spectral Medical reports financial results in CAD
      What is the latest annual turnover for Spectral Medical?
      The latest annual turnover of Spectral Medical is CAD 1.6M
      What is the latest annual profit for Spectral Medical?
      The latest annual profit of Spectral Medical is CAD -15.66M
      What is the registered address of Spectral Medical?
      The registered address for Spectral Medical is 135-2 THE WEST MALL, TORONTO, ONTARIO, M9C 1C2
      What is the Spectral Medical website address?
      The website address for Spectral Medical is www.spectraldx.com
      Which industry sector does Spectral Medical operate in?
      Spectral Medical operates in the TESTING LABORATORIES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BABYElse Nutrition Holdings Inc
      $ 0.035
      (40.00%)
      		2.33M
      DIAMStar Diamond Corporation
      $ 0.025
      (25.00%)
      		290.11k
      ELREastern Platinum Limited
      $ 0.15
      (20.00%)
      		58k
      PNC.APostmedia Network Canada Corp
      $ 1.30
      (18.18%)
      		400
      PNC.BPostmedia Network Canada Corp
      $ 1.41
      (17.50%)
      		855
      CNTCentury Global Commodities Corporation
      $ 0.025
      (-16.67%)
      		27k
      OPTOptiva Inc
      $ 4.50
      (-13.46%)
      		2.28k
      APLIAppili Therapeutics Inc
      $ 0.035
      (-12.50%)
      		8.48k
      COPRCoppernico Metals Inc
      $ 0.22
      (-12.00%)
      		332.26k
      ELEFSilver Elephant Mining Corp
      $ 0.165
      (-10.81%)
      		276.23k
      WNDRWonderFi Technologies Inc
      $ 0.35
      (6.06%)
      		15.9M
      TDToronto Dominion Bank
      $ 83.15
      (4.46%)
      		12.47M
      CNQCanadian Natural Resources Ltd
      $ 45.02
      (1.56%)
      		7.7M
      PPLPembina Pipeline Corporation
      $ 54.20
      (1.61%)
      		6.36M
      BCEBCE Inc
      $ 33.49
      (1.98%)
      		5.44M

      Discussion

      View Full Feed
      CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
      18 Products, I just updated the list --->
      https://investorshub.advfn.com/uimage/uploads/2025/1/17/yhgrsALL_PROD_P1_JAN_17_2025.png
      https://investorshub.advfn.com/uimage/uploads/2025/1/17/yiybsALL_PROD_P2_JAN_17_2025.png
      https://investorshub.advfn.com/uimage/uploads/2025/1/17/vej
      SRMX
      SierraPacificRising SierraPacificRising 5 minutes ago
      Still hope full investor! 
      FNMA
      Kool Aid Man Kool Aid Man 6 minutes ago
      Here's the archived Spooz website from 2008. They described themselves as an "independent software vendor developing revolutionary trading solutions for active electronic traders."
      https://web.archive.org/web/20080704190416/http://spooz.com/

      Sort of like how Bloxcross is an ind
      SPZI
      PickStocks PickStocks 6 minutes ago
      Really don't care what you do....the message was to the individual that posts he bought in single digits and sold at 50.00 with every post....you sold to pay your bills and make your life better good for you..do you understand.  That was a decision for you....it seems it paid off.....however you don
      COOP
      rollingrock rollingrock 8 minutes ago
      It sure is and I hope it's really
      true!
      weedtrader420 weedtrader420 10 minutes ago
      I got a feeling tonight’s gonna be a good good night
      DOGEUSD
      LORTAP KCOTS LORTAP KCOTS 10 minutes ago
      Looks like someone sold 10+ million shares in 10 minutes before the close. Not a news event 
      WBA
      GUNSMOKE GUNSMOKE 10 minutes ago
      UMAV ! GET READY TO ROCK MY FRIENDS AN FAMILY !! We will rock you !!

      https://youtu.be/-tJYN-eG1zk
      UMAV
      rocketeer357 rocketeer357 10 minutes ago
      Hahahahaha! Welcome to the real world, MLB style. The irony of any Yankees, Mets, Phillies, Red Sox (and to a lesser extent Padres and Giants) fans belly-aching about the Dodgers and their successes is beyond hilarious to those of us who have loyal to small market teams forever. Get used to it becau
      BDEZ BDEZ 11 minutes ago
      Will see how Trump team treats crypto after inauguration…if they let lax regs, could go very high.
      Bubae Bubae 11 minutes ago
      A little follow-up for your comment about Mexedia's phonetime business in Florida. One thing is for certain when the government is involved is that the wheels of justice move at a glacial pace. I found the FFC correspondence document below dated January 2024. I have not found the current status of t
      RDAR
      getmoreshares getmoreshares 14 minutes ago
      17th dollar Volume $ 4,168,446 --16th dollar Volume $ 3,244,896
      15th dollar Volume $ 10,456,801 ----14th before the close dollar Volume $ 7,387,897
      BHAT
      BDEZ BDEZ 15 minutes ago
      These will be our coldest days so far….and a ways to go till spring so….
      Big Benny Big Benny 15 minutes ago
      I currently have 16,800 shares in my Roth of all places. If they do the 1 for 1 dividend and come out with any kind of decent news, the timing couldn't be better for me.

      BB
      BDPT
      DewDiligence DewDiligence 15 minutes ago
      Q: Will Trump’s DoJ defang the IRA’s drug-price provisions by simply refraining to defend against the lawsuits brought by Big Pharma? Thoughts?
      3331 3331 15 minutes ago
      BIEL GONNA RUN LIKE 2021, 911 FINAL TRADE - NEWS PENDING!
      threewheeler threewheeler 16 minutes ago
      FDCT not done by a long shot https://www.degenmag.com/post/fdctech-is-back-the-fintech-powerhouse-no-one-saw-coming fully expect this to uplist EOY so we have dollarland to look for next few months FDCTech, Inc.
      @FDC_Tech
      ·
      Jan 16
      $FDCT to announce updates on its upcomin
      FDCT
      zab zab 16 minutes ago
      Remember when an American President was supposed to represent all of the country.  Trump just plays to his base, and attacks the 1/2 of the country that would never vote for a convicted felon. 
      threewheeler threewheeler 17 minutes ago
      FDCT not done by a long shot https://www.degenmag.com/post/fdctech-is-back-the-fintech-powerhouse-no-one-saw-coming fully expect this to uplist EOY so we have dollarland to look for next few months FDCTech, Inc.
      @FDC_Tech
      ·
      Jan 16
      $FDCT to announce updates on its upcomin
      FDCT
      3331 3331 17 minutes ago
      BIEL GONNA RUN LIKE 2021, 911 FINAL TRADE - NEWS PENDING!
      WALL STREET KID WALL STREET KID 17 minutes ago
      It's in the video I posted yesterday

      30M waste hedge and UBS also bought 20M ATM

      If the $AMC share price goes up past a certain point within 6 months they have to pay more for the shares
      AMC
      BDEZ BDEZ 18 minutes ago
      Extra heavy blankets CT…
      2H2 2H2 18 minutes ago
      Brown shirts coming study pre WW2 Germany. You’ll ready? You voted for this.
      UVIX
      OnTrack444 OnTrack444 19 minutes ago
      Yes!  The crazy part of OTC is you literally have fat bloated pigs with an OS of 15,20,30B shares trading sometimes 1-2B+ in a day all to move .001 and ppl are getting all excited!  This ticker just moved 50% in 2 days on just over 20M shares an equivalent of about 150k USD!  These other bloated POS
      GVSI

      Your Recent History

      TSX
      EDT
      Spectral Medical
      BTRX
      DUSKUSDT
      Dusk Network
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads