Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 18,746 |
|
|||||
| News | - | ||||||
| Day High | 262.00 | Low High |
|||||
| Day Low | 262.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kooth Plc | KOO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 262.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 262.00 | 262.00 | 262.00 | 262.00 | 262.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 18,746 | - | 238.00 - 375.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:29:45 | O | 503 | 263.20p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Kooth Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 86.61M | 33.06M | - | 20.12M | -716k | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kooth News
Loading Messages....
Historical KOO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 263.00 | 263.00 | 259.00 | 262.00 | 17,813 | -1.00 | -0.38% |
| 1 Month | 270.00 | 271.00 | 259.00 | 267.74 | 29,197 | -8.00 | -2.96% |
| 3 Months | 279.00 | 302.00 | 257.00 | 273.38 | 31,943 | -17.00 | -6.09% |
| 6 Months | 300.00 | 314.00 | 257.00 | 285.65 | 28,538 | -38.00 | -12.67% |
| 1 Year | 257.00 | 375.00 | 238.00 | 299.88 | 32,288 | 5.00 | 1.95% |
| 3 Years | 375.00 | 406.00 | 109.00 | 294.33 | 41,289 | -113.00 | -30.13% |
| 5 Years | 225.00 | 406.00 | 109.00 | 290.79 | 42,328 | 37.00 | 16.44% |
