Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 41 |
|
|||||
| News | - | ||||||
| Day High | 360.00 | Low High |
|||||
| Day Low | 360.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Focusrite Plc | TUNE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 360.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 360.00 | 360.00 | 360.00 | 360.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 41 | - | 242.50 - 605.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:10:41 | O | 41 | 365.00p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Focusrite Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 210.91M | 58.59M | - | 178.47M | 17.8M | 0.30 | 11.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Focusrite News
Loading Messages....
Historical TUNE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 360.00 | 360.00 | 335.00 | 355.54 | 95,875 | 0.00 | 0.00% |
| 1 Month | 330.00 | 367.50 | 310.00 | 324.18 | 138,144 | 30.00 | 9.09% |
| 3 Months | 490.00 | 499.00 | 242.50 | 337.93 | 125,504 | -130.00 | -26.53% |
| 6 Months | 450.00 | 605.00 | 242.50 | 428.21 | 148,389 | -90.00 | -20.00% |
| 1 Year | 455.00 | 605.00 | 242.50 | 452.96 | 109,033 | -95.00 | -20.88% |
| 3 Years | 1,240.00 | 1,822.50 | 242.50 | 749.40 | 75,831 | -880.00 | -70.97% |
| 5 Years | 502.00 | 1,822.50 | 242.50 | 746.47 | 74,711 | -142.00 | -28.29% |
