ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,966.80
      -1.77%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      71.015
      -0.54%
      Bitcoin
      83,602.53
      -2.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Solid State Plc (SOLI) Quote

      Solid State Plc

      Solid State Plc (SOLI)

      LSE
      140.00
      7.50
      (5.66%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      140.00
      Bid
      135.00
      Ask
      145.00
      Volume
      98,725
      132.50 Day's Range 140.00
      105.00 52 Week Range 306.00
      Market Cap
      79.586M
      Previous Close
      132.50
      Open
      132.50
      Last Trade
      50
      @
      140
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      78,814
      Shares Outstanding
      56,847,240
      Dividend Yield
      10.95%
      PE Ratio
      8.97
      Earnings Per Share (EPS)
      0.16
      Revenue
      163.3M
      Net Profit
      8.87M

      About Solid State Plc

      Sector
      Electronic Parts,eq-whsl,nec
      Industry
      Business Consulting
      Website
      www.solidstateplc.com
      Headquarters
      Redditch, Gbr
      Founded
      1963
      Solid State Plc is listed in the Electronic Parts,eq-whsl sector of the London Stock Exchange with ticker SOLI. The last closing price for Solid State was 132.50p. Over the last year, Solid State shares have traded in a share price range of 105.00p to 306.00p.

      Solid State currently has 56,847,240 shares outstanding. The market capitalization of Solid State is £75.32 million. Solid State has a price to earnings ratio (PE ratio) of 8.97.

      Ask ADVFN Intelligence (AI)

      SOLI Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-12.5-8.19672131148152.5152.5132.562157140.52688693DE
      47.55.66037735849132.5157.512571521141.39483387DE
      1217.514.2857142857122.516510578814142.87117824DE
      26-135.0000041-49.0909098499275.0000041280105104999174.37971322DE
      52-109.00000371-43.7751012393249.00000371306.0000045610559875187.3172816DE
      156-79.00000326-36.0730603123219.00000326306.0000045610529289204.32329612DE
      26036.9999984735.922328078103.00000153306.0000045647.000000722801193.59537343DE

      SOLI - Frequently Asked Questions (FAQ)

      What is the current Solid State share price?
      The current share price of Solid State is 140.00p
      How many Solid State shares are in issue?
      Solid State has 56,847,240 shares in issue
      What is the market cap of Solid State?
      The market capitalisation of Solid State is GBP 75.32M
      What is the 1 year trading range for Solid State share price?
      Solid State has traded in the range of 105.00p to 306.00p during the past year
      What is the PE ratio of Solid State?
      The price to earnings ratio of Solid State is 8.97
      What is the cash to sales ratio of Solid State?
      The cash to sales ratio of Solid State is 0.49
      What is the reporting currency for Solid State?
      Solid State reports financial results in GBP
      What is the latest annual turnover for Solid State?
      The latest annual turnover of Solid State is GBP 163.3M
      What is the latest annual profit for Solid State?
      The latest annual profit of Solid State is GBP 8.87M
      What is the registered address of Solid State?
      The registered address for Solid State is 2 RAVENSBANK BUSINESS PARK, HEDERA ROAD, REDDITCH, B98 9EY
      What is the Solid State website address?
      The website address for Solid State is www.solidstateplc.com
      Which industry sector does Solid State operate in?
      Solid State operates in the BUSINESS CONSULTING sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADMEAdm Energy Plc
      0.22p
      (46.67%)
      		20.89M
      PATPanthera Resources Plc
      12.00p
      (26.32%)
      		5.85M
      MET1Metals One Plc
      0.55p
      (22.22%)
      		4.28M
      GSCUGreat Southern Copper Plc
      3.05p
      (22.00%)
      		23.3M
      PXCPhoenix Copper Limited
      3.30p
      (20.00%)
      		4M
      SFRSeverfield Plc
      25.90p
      (-45.70%)
      		14.25M
      WBIWoodbois Limited
      0.0375p
      (-20.21%)
      		73.39M
      GWMOGreat Western Mining Corporation Plc
      0.0085p
      (-19.05%)
      		307.13M
      PRMProteome Sciences Plc
      3.72p
      (-17.52%)
      		969.96k
      NTOGNostra Terra Oil And Gas Company Plc
      0.026p
      (-17.46%)
      		309.6M
      SYMESupply@me Capital Plc
      0.0036p
      (12.50%)
      		772.28M
      MSMNMosman Oil And Gas Limited
      0.0305p
      (-7.58%)
      		385.06M
      NTOGNostra Terra Oil And Gas Company Plc
      0.026p
      (-17.46%)
      		309.6M
      GWMOGreat Western Mining Corporation Plc
      0.0085p
      (-19.05%)
      		307.13M
      TRPTower Resources Plc
      0.0235p
      (-4.08%)
      		265.75M

      Discussion

      View Full Feed
      ddls ddls 4 minutes ago
      There's zero investment value here, NONE!..😎
      BIEL
      E A E A 5 minutes ago
      644
      TTCM
      money-maker money-maker 5 minutes ago
      Only if Miguel manages to take his head out of his ass... 
      AVVH
      janice shell janice shell 5 minutes ago
      Nobody would like it because it involves the less fortunate becoming productive members of our society.

      That's what USAID did. But Musk stopped it. And by doing so, he has literally killed people, most of them children, many around the same age as, or younger than, his son X.
      silkmaster silkmaster 8 minutes ago
      I cannot stay indifferent to yesterday's trading day.
      It started with an extraordinary Ask amount without any news stayed there and popped during the day .
      Final volume was more than 1.68M shares Yes it could be manipulated I am realistic but if I look at Fridays trade I think I can sp
      KBLB
      janice shell janice shell 11 minutes ago
      He [Elon Musk] gets credit for what he achieves in some areas.

      But should he? I didn't pay that much attention to him till he hooked up with Trump. I did keep an eye on his companies, but he didn't invent any of that stuff. He has been a very effective marketer, but I have yet to see
      hotrodemon hotrodemon 12 minutes ago
      Where oh where are our FUDRUCKERS? out fudding around and about to find out!
      RNVA
      ducci1 ducci1 14 minutes ago
      Pivot Calcs: SPX Pivot 5881----R1--5953----S1--5777----ES Pivot 5900----R1--5977----S1--5797 !!LOL!!
      SPY
      TightCoil TightCoil 15 minutes ago
      He says
      According to Ackman, there’s still a substantial upside of 5x left (after already being up by 5x since November). Is this THE no-brainer opportunity for 2025?
      and
      If you’ve been following Bill Ackman on Twitter (or if you have looked into my research report, see here), y
      FNMA
      TightCoil TightCoil 16 minutes ago
      He says
      According to Ackman, there’s still a substantial upside of 5x left (after already being up by 5x since November). Is this THE no-brainer opportunity for 2025?
      and
      If you’ve been following Bill Ackman on Twitter (or if you have looked into my research report, see here), y
      FNMA
      StockItOut StockItOut 19 minutes ago
      So you're not buying in the 0.01s, or are you? as you bash the company while investing in it.
      XERI
      BDEZ BDEZ 22 minutes ago
      Anna Paulina Luna calls for the U.S. to leave “America-last” and “globalist” NATO.
      TightCoil TightCoil 26 minutes ago
      Good writing
      Robert Merton
      FNMA
      littlejohn littlejohn 28 minutes ago
      36,000 DOW, 4,900 SPX , short term targets

      with Trade War started by Trump...

      https://apnews.com/article/trump-tariffs-canada-mexico-china-643086a6dc7ff716d876b3c83e3255b0

      Auto Parts are going to see bigger

      increases due to more China Tarif
      NYBob NYBob 28 minutes ago
      🚨MAGA NEWS - LIVE: Trump's $100B Win! Border Chaos GONE! Dems PANIC! DOGE Exposes ALL!
      NextNewsNetwork
      51.9K followers

      https://1a-1791.com/video/fwe2/23/s8/1/m/b/i/p/mbipy.oq1b.2-small-LIVE-Trumps-100B-Win-Border.jpg

      https://rumble.com/v6q38lo-live
      PGXPF
      JMCK6193 JMCK6193 28 minutes ago
      I honestly thought you were smarter than that. Boy was I fooled. Typical Lawyer, book smart with absolutely no common sense and doesn't understand what's really going on. Trump is playing Chess and everybody is playing checkers. 
      I'm marking the post!!!
      And will see what BS you post in
      NXPL
      NYBob NYBob 29 minutes ago
      🚨LIVE: Trump's $100B Win! Border Chaos GONE! Dems PANIC! DOGE Exposes ALL!
      NextNewsNetwork
      51.9K followers

      https://1a-1791.com/video/fwe2/23/s8/1/m/b/i/p/mbipy.oq1b.2-small-LIVE-Trumps-100B-Win-Border.jpg

      https://rumble.com/v6q38lo-live-trumps-100b
      PGXPF
      GJ1212 GJ1212 29 minutes ago
      Company gonna get bought out ...... at $0.05 per share.
      PKTX
      molee molee 30 minutes ago
      Fukers didn't waste any time getting another "funding" out there ... ($3.50) .
      BTAI
      NYBob NYBob 31 minutes ago
      🚨STAR NEWS - LIVE: Trump's $100B Win! Border Chaos GONE! Dems PANIC! DOGE Exposes ALL!
      NextNewsNetwork
      51.9K followers

      https://1a-1791.com/video/fwe2/23/s8/1/m/b/i/p/mbipy.oq1b.2-small-LIVE-Trumps-100B-Win-Border.jpg

      https://rumble.com/v6q38lo-live
      PGXPF
      BDEZ BDEZ 35 minutes ago
      Grenell is sharp, thanks for sharing.
      BDEZ BDEZ 36 minutes ago
      DOGE may have uncovered over $1 Trillion in Social Security fraud.........if so that's a huge problem.
      janice shell janice shell 38 minutes ago
      The tariffs affecting Canada and Mexico have taken effect. Trumpty has apparently said there's "No more room for negotiation". (You'll recall they were originally set to begin at the beginning of February, but Trump postponed it for a month.)

      So... No room for negotiation of what?
      janice shell janice shell 41 minutes ago
      He was so excited to get his open carry permit so he could go shoot liberals. He must have at least a dozen chalked up by now.

      I can imagine!! Does he also plan to run his pickup in to a crowd of Mardi Gras celebrants at high speed, and then set it on fire?

      Your Recent History

      LSE
      SOLI
      Solid State
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads