Solid State PLC 12 September 2024 12 September 2024 Solid State plc ("Solid State", the "Group" or the "Company") Result of AGM Solid State plc (AIM: SOLI) is pleased to announce that...
Solid State PLC 27 August 2024 27 August 2024 Solid State plc ("Solid State", the "Group" or the "Company") PDMR/PCA Dealings Solid State plc (AIM: SOLI), the specialist value added...
Solid State PLC 08 August 2024 8 August 2024 Solid State plc ("Solid State", the "Group" or the "Company") Notice of Annual General Meeting & Proposed Bonus Issue Solid State...
Worcestershire-based electrics supplier - Chief Executive Officer Gary Marsh sells 35,000 shares at GBP14.20 each, wo ...
Solid State PLC 11 July 2024 11 July 2024 Solid State plc ("Solid State", the "Group" or the "Company") Publication of Annual Report & PDMR Dealings Solid State plc (AIM: SOLI), the...
Solid State PLC on Monday said it grew profit and revenue double-digits largely on the back of strong demand for comm ...
Solid State PLC 08 July 2024 08 July 2024 Solid State plc ("Solid State", the "Group" or the "Company") Final Results Analyst Briefing & Investor Presentation Solid State plc (AIM:...
Solid State PLC 01 July 2024 1 July 2024 Solid State plc ("Solid State", the "Group" or the "Company") Notice of Results Analyst Briefing & Investor Presentation Solid State plc...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...
Solid State PLC 07 May 2024 Reach - Non-Regulatory Announcement Solid State plc ("Solid State", the "Group" or the "Company") International $5.1m IOT contract award from new US franchise...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -25 | -2.04918032787 | 1220 | 1255 | 1195 | 26613 | 1236.1102093 | DE |
4 | -155 | -11.4814814815 | 1350 | 1375 | 1195 | 65848 | 1246.65921515 | DE |
12 | -280 | -18.9830508475 | 1475 | 1530 | 1195 | 32138 | 1304.94018133 | DE |
26 | -195 | -14.0287769784 | 1390 | 1530 | 1195 | 22579 | 1349.91967907 | DE |
52 | 65 | 5.75221238938 | 1130 | 1530 | 1025 | 18109 | 1320.47892092 | DE |
156 | 185 | 18.3168316832 | 1010 | 1530 | 925 | 15262 | 1237.80376331 | DE |
260 | 707 | 144.87704918 | 488 | 1530 | 235 | 14409 | 1025.9822253 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.