ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,258.80
      -0.10%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      77.805
      4.28%
      Bitcoin
      60,813.37
      0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Synthomer Plc (SYNT) Quote

      Synthomer Plc

      Synthomer Plc (SYNT)

      LSE
      205.50
      -2.00
      (-0.96%)
      Closed October 03 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      205.50
      Bid
      205.50
      Ask
      207.00
      Volume
      440,464
      204.00 Day's Range 210.00
      118.00 52 Week Range 336.00
      Market Cap
      336.131M
      Previous Close
      207.50
      Open
      206.50
      Last Trade
      56027
      @
      205.5
      (UT)
      Last Trade Time
      Financial Volume
      908,849p
      VWAP
      206.3389
      Average Volume (3m)
      411,158
      Shares Outstanding
      163,567,621
      Dividend Yield
      -
      PE Ratio
      -5.04
      Earnings Per Share (EPS)
      -0.41
      Revenue
      2.02B
      Net Profit
      -67M

      About Synthomer Plc

      Sector
      Chemicals & Chem Preps, Nec
      Industry
      Chemicals & Allied Products
      Website
      www.synthomer.com
      Headquarters
      Essex, Gbr
      Founded
      1986
      Synthomer Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker SYNT. The last closing price for Synthomer was 207.50p. Over the last year, Synthomer shares have traded in a share price range of 118.00p to 336.00p.

      Synthomer currently has 163,567,621 shares outstanding. The market capitalization of Synthomer is £339.40 million. Synthomer has a price to earnings ratio (PE ratio) of -5.04.

      Ask ADVFN Intelligence (AI)

      SYNT Latest News

      More News

      FeaturedSMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

      12 hours ago

      Synthomer PLC Holding(s) in Company

      Synthomer PLC 27 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNTVWJ75 Issuer Name SYNTHOMER PLC UK or Non-UK Issuer UK 2. Reason for...

      September 27 2024
      RNS Regulatory News

      Synthomer PLC Holding(s) in Company

      Synthomer PLC 19 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNTVWJ75 Issuer Name SYNTHOMER PLC UK or Non-UK Issuer UK 2. Reason for...

      September 19 2024
      RNS Regulatory News

      Synthomer underlying operating profit up as divestment continues

      Synthomer PLC on Tuesday reported a loss for the first half of 2024, during which the company progressed efforts to c ...

      August 13 2024
      Alliance News

      Synthomer PLC Interim results

      Synthomer PLC 13 August 2024   Synthomer plc Interim results for the six months ended 30 June 2024 Continued strategic and operational progress   Six months ended 30 June H1 2024 H1 2023  ...

      August 13 2024
      RNS Regulatory News

      Synthomer appoints outgoing Keller Chair Peter Hill as chair

      Peter Hill will retire as chair of Keller Group PLC, a London-based geotechnical engineering firm, during the first h ...

      July 19 2024
      Alliance News

      Synthomer PLC Chair succession and other board changes

      Synthomer PLC 18 July 2024     Synthomer plc Chair succession and other board changes   Synthomer plc ('Synthomer' or the 'Group') today announces several updates relating to the composition...

      July 18 2024
      RNS Regulatory News

      HSBC Bank plc Post Stabilisation Notice

      HSBC Bank plc 17 May 2024   17th May 2024       Synthomer plc        Post Stabilisation Notice     HSBC (contact: syndexecution@noexternalmail.hsbc.com) hereby gives notice that no...

      May 17 2024
      RNS Regulatory News

      Synthomer trades in line with expectations in first quarter

      Synthomer PLC on Thursday said trading in the first quarter of 2024 was in line with its expectations at the start of ...

      May 09 2024
      Alliance News

      Synthomer PLC Results of AGM

      Synthomer PLC 09 May 2024   Synthomer plc Results of AGM   Synthomer plc (the 'Company') announces that all resolutions proposed at its Annual General Meeting ('AGM') held earlier today were...

      May 09 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.5-1.67464114833209229204491810218.32269723DE
      4-16.5-7.43243243243222231.5196563128216.85684053DE
      12-61.5-23.0337078652267292.5196411158232.79051588DE
      26-44.5-17.8250336196414954258.38621919DE
      52-28.5-12.1794871795234336118585938206.38507363DE
      156-9438.5-97.869141435196441047011813842263002.09017023DE
      260-5914.5-96.642156862761201141011811940734436.39632519DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EPPEnergypathways Plc
      2.25p
      (45.16%)
      		37.15M
      SCGLSealand Capital Galaxy Limited
      0.17p
      (30.77%)
      		32.09M
      GBPGlobal Petroleum Limited
      0.245p
      (25.64%)
      		190.59M
      ROOFAtrato Onsite Energy Plc
      76.80p
      (20.00%)
      		3.16M
      GPLGraft Polymer (uk) Plc
      0.1825p
      (19.67%)
      		140.74M
      OHGOne Heritage Group Plc
      3.00p
      (-25.00%)
      		588
      RBGPRbg Holdings Plc
      2.875p
      (-23.33%)
      		1.82M
      PETPetrel Resources Plc
      0.675p
      (-22.86%)
      		2.11M
      BEMBeowulf Mining Plc
      20.00p
      (-18.37%)
      		379.39k
      JADEJade Road Investments Limited
      0.25p
      (-18.30%)
      		273.43k
      PREMPremier African Minerals Limited
      0.0335p
      (-9.46%)
      		3.61B
      NTVONativo Resources Plc
      0.0032p
      (14.29%)
      		1.54B
      TRPTower Resources Plc
      0.035p
      (-4.11%)
      		1.01B
      SYMESupply@me Capital Plc
      0.0045p
      (13.92%)
      		498.09M
      UKOGUk Oil & Gas Plc
      0.0365p
      (5.80%)
      		471.06M

      Discussion

      View Full Feed
      The GidDy uP Kid The GidDy uP Kid 3 minutes ago
      CatchinG volume today...
      https://stockcharts.com/h-sc/ui?s=TDRK&p=D&yr=0&mn=2&dy=0&id=p10594766847
      TDRK
      learningcurve2020 learningcurve2020 3 minutes ago
      https://x.com/josbtrigga/status/1841467129586966758?s=46&t=UIsC2_6Oxnh3bAUR1wuY-g
      NWBO
      DSherman DSherman 3 minutes ago
      Sells matter not, it’s the higher pps the bidders are willing to pay for them.
      Mgon$$$
      MGON
      Ricorich Ricorich 3 minutes ago
      That's coming, they couldn't file that because they didn't have the OTCM codes, now that's in place and all the rest is coming. Comprendes?

      HIRU THE GOLDEN ONE!
      HIRU OTCM
      Huggy Bear Huggy Bear 3 minutes ago
      The only people being made millionaires by this SCAM are the insiders.
      AITX
      carlson carlson 4 minutes ago
      That's PHENOMENAL
      NBRI
      Natural Trader Natural Trader 5 minutes ago
      do you realy expect that AGBA gonna replace TikTok?
      AGBA
      Diogenes of Sinope Diogenes of Sinope 5 minutes ago
      👍US dock workers agree to return to work - postpone strike action

      https://www.tradingview.com/news/forexlive:6b161413d094b:0-us-dock-workers-agree-to-return-to-work-postpone-strike-action/
      somberfox somberfox 7 minutes ago
      It's a fake pump that'll come with a dump
      RONN
      AZCowboy AZCowboy 7 minutes ago
      ~ ? ? Still Waiting Here on COOP', ... waiting for the proof that "trash" pre-empted my own linked' dd, study and research ... with something other than a typical guess' 36,000 times ~

      ... doubt that anything documented, or linked information is coming' ... "trash" never served' ...
      COOP
      zab zab 8 minutes ago
      Excellent news, one less thing to be concerned about. I cannot understand how this race remains close, it's frightening to think that almost 1/2 of America wants orange shittypants back.
      mtsr mtsr 9 minutes ago
      Still waiting
      GME
      fuagf fuagf 9 minutes ago
      LOLOLS Well done!!!
      Natural Trader Natural Trader 10 minutes ago
      is it another chinese scam stock?
      fuagf fuagf 12 minutes ago
      Missed it, but maybe can pick it up here ..

      https://www.youtube.com/watch?v=1JPBKKfc3Ok
      GetSeriousOK GetSeriousOK 12 minutes ago
      Yeah but how many people will Kelly Whelan find who will work for free? The company is pretty much Family Members and Staelin. Maybe one or two part-time shipping people.

      Anyway the thread is about toohot pretending to know a secret and he's implying that Erin Sanders is part of the s
      BIEL
      misterfishman misterfishman 14 minutes ago
      Fine ill just visit your doctor then lol stay thirsty drinking your empty kegs.
      NNRX
      GetSeriousOK GetSeriousOK 14 minutes ago
      "Not At Liberty?" Why even do that.

      It's bad enough when you Say Nuthin' but pretending to know a secret is just telling a lie. You don't know any secrets about BIEL.

      You're playing a childish game, and by childish I mean prepubescent.
      BIEL
      Natural Trader Natural Trader 14 minutes ago
      I know but that was quick diluting on the same day they split the stock is worth like .03 vs .08 yesterday before the split
      fuagf fuagf 14 minutes ago
      That is fair too. Whenever doubts re cuteness appear again i will take more notice. ;-)
      imklo imklo 15 minutes ago
      Good. She doesn't sell much apparently.
      BIEL
      CountOfMeltedCrisco CountOfMeltedCrisco 15 minutes ago
      The premises :
      Production : 500 tonnes a day
      The Price of Gold ( PoG ) : $2600 an ounce
      The All-In-Sustaining-Cost ( AISC ) : $1000 an ounce
      North Bay's share : 50%
      Days of production per year : 365

      Here we go....
      500 tonnes yielding 1 ounce
      NBRI
      nagoya1 nagoya1 15 minutes ago
      There must be other rocks for you to crawl under, troll.
      nagoya1 nagoya1 15 minutes ago
      There must be other rocks for you to crawl under, troll.
      northam43 northam43 15 minutes ago
      Report #2 October 2024 SPX Cycles

      https://investorshub.advfn.com/uimage/uploads/2024/10/3/regjn2_Completed_Cycles.PNG

      Your Recent History

      LSE
      SYNT
      Synthomer
      Delayed Upgrade Clock