ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,016.40
      0.98%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.40
      0.19%
      Bitcoin
      92,721.16
      2.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Synthomer Plc (SYNT) Quote

      Synthomer Plc

      Synthomer Plc (SYNT)

      LSE
      135.00
      12.80
      (10.47%)
      Closed March 06 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      135.00
      Bid
      134.40
      Ask
      135.20
      Volume
      422,832
      125.00 Day's Range 135.20
      122.00 52 Week Range 336.00
      Market Cap
      220.816M
      Previous Close
      122.20
      Open
      125.00
      Last Trade
      32457
      @
      135
      (UT)
      Last Trade Time
      Financial Volume
      556,979p
      VWAP
      131.7258
      Average Volume (3m)
      356,209
      Shares Outstanding
      163,567,621
      Dividend Yield
      -
      PE Ratio
      -3.30
      Earnings Per Share (EPS)
      -0.41
      Revenue
      2.02B
      Net Profit
      -67M

      About Synthomer Plc

      Sector
      Chemicals & Chem Preps, Nec
      Industry
      Chemicals & Allied Products
      Headquarters
      Essex, Gbr
      Founded
      1986
      Synthomer Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker SYNT. The last closing price for Synthomer was 122.20p. Over the last year, Synthomer shares have traded in a share price range of 122.00p to 336.00p.

      Synthomer currently has 163,567,621 shares outstanding. The market capitalization of Synthomer is £199.88 million. Synthomer has a price to earnings ratio (PE ratio) of -3.30.

      Ask ADVFN Intelligence (AI)

      SYNT Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      153.84615384615130136.8122297817128.17470928DE
      4-9-6.25144152.8122396407140.60819399DE
      12-33-19.6428571429168178.4122356209145.90804761DE
      26-87-39.1891891892222231.5122460132174.89954881DE
      52-14-9.39597315436149336122462198213.59274553DE
      156-4837-97.28479485124972669611812884752246.30533458DE
      260-5245-97.490706319753801141011811453354174.7061461DE

      SYNT - Frequently Asked Questions (FAQ)

      What is the current Synthomer share price?
      The current share price of Synthomer is 135.00p
      How many Synthomer shares are in issue?
      Synthomer has 163,567,621 shares in issue
      What is the market cap of Synthomer?
      The market capitalisation of Synthomer is GBP 199.88M
      What is the 1 year trading range for Synthomer share price?
      Synthomer has traded in the range of 122.00p to 336.00p during the past year
      What is the PE ratio of Synthomer?
      The price to earnings ratio of Synthomer is -3.3
      What is the cash to sales ratio of Synthomer?
      The cash to sales ratio of Synthomer is 0.11
      What is the reporting currency for Synthomer?
      Synthomer reports financial results in GBP
      What is the latest annual turnover for Synthomer?
      The latest annual turnover of Synthomer is GBP 2.02B
      What is the latest annual profit for Synthomer?
      The latest annual profit of Synthomer is GBP -67M
      What is the registered address of Synthomer?
      The registered address for Synthomer is TEMPLE FIELDS, HARLOW, ESSEX, CM20 2BH
      Which industry sector does Synthomer operate in?
      Synthomer operates in the CHEMICALS & ALLIED PRODUCTS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TUNTungsten West Plc
      5.25p
      (55.56%)
      		5.82M
      SIVSivota Plc
      4.50p
      (50.00%)
      		10k
      MATDPetro Matad Limited
      2.225p
      (48.33%)
      		39.09M
      MET1Metals One Plc
      0.725p
      (26.09%)
      		10.06M
      SAVESavannah Energy Plc
      11.90p
      (19.60%)
      		12.27M
      PR1Pri0r1ty Intelligence Group Plc
      4.00p
      (-27.27%)
      		420k
      NTQEnteq Technologies Plc
      1.70p
      (-17.07%)
      		1.03M
      FCMFirst Class Metals Plc
      1.55p
      (-16.22%)
      		1.94M
      BVCBatm Advanced Communications Ld
      14.55p
      (-15.65%)
      		1.27M
      AFRNAferian Plc
      3.00p
      (-14.29%)
      		69.34k
      VELAVela Technologies Plc
      0.0027p
      (-6.90%)
      		501.87M
      MSMNMosman Oil And Gas Limited
      0.034p
      (13.33%)
      		432.08M
      PREMPremier African Minerals Limited
      0.021p
      (7.69%)
      		301.55M
      LLOYLloyds Banking Group Plc
      73.24p
      (2.55%)
      		295.3M
      VRSVersarien Plc
      0.028p
      (-12.50%)
      		256.45M

      Discussion

      View Full Feed
      janice shell janice shell 4 minutes ago
      Oh yes, they're very much alike. Except that Mussolini was much smarter. And that still didn't help him. I assume you know what happened to him in the end.
      ace65 ace65 6 minutes ago
      Come on man...even a caveman can see its dilution.
      Weak hands do not dump that amount of stock at 100% lower than the price was a few days back.
      Manipulation also is plausible.Time will tell.
      Hope this is just a blip.
      ATWT
      StockItOut StockItOut 7 minutes ago
      Seems to me if it was a JV contract default notice, that the JV contract would have to be active for XTI Aerospace to have any line of right to claim default of the JV contract.

      But I haven't read it. What's it say?
      XERI
      SonicConqueror87 SonicConqueror87 8 minutes ago
      https://simplywall.st/stocks/us/telecom/nyse-vz/verizon-communications/news/verizon-communications-nysevz-declares-quarterly-dividend-of
      VPLM
      KRISGO KRISGO 10 minutes ago
      My assumptions could be wrong, but I don't pump/promote things that aren't realistic. Believe it or not, I’ve invested a lot in this company, and my loss is little over $300K. I genuinely want to see this company move in the right direction and hope things turn around soon.
      NWBO
      XMaster2023 XMaster2023 12 minutes ago
      I’ve been around for years and I can’t wait for approval!
      NWBO
      StockItOut StockItOut 12 minutes ago
      You're now only stringing-on months? Running out of excuses, is what it looks like.
      XERI
      Dyno89 Dyno89 14 minutes ago
      I have to double check but I think I'm about a month behind you, the bulk sometime in April. And I bought more in June as well. I personally don't think anything an OTC exec is going to reply to a retail shareholder with is going to be useful or truthful info, plus they can't reveal insider info any
      RSPI
      Zorax Zorax 14 minutes ago
      If that's not a mussolini pose he continues to make, I don't know what is.

      4th pic down...

      https://www.ibtimes.com/g20-leaders-meet-shadow-mussolinis-palaces-3326298
      axelvento axelvento 15 minutes ago
      Moderna anticipates 2027 release for cancer vaccine in collaboration with Merck

      https://www.investing.com/news/stock-market-news/moderna-anticipates-2027-release-for-cancer-vaccine-in-collaboration-with-merck-93CH-3909817
      MRNA
      Nightdaytrader Nightdaytrader 15 minutes ago
      ron_66271, oh, no worries and thank you for your patience and that detailed response.

      Nd9
      COOP
      JustGoDeep JustGoDeep 16 minutes ago
      SWEET!! We Got A New Biel Shares Buyer!!!
      Wants Cheap Shares!!
      BIEL
      StockItOut StockItOut 16 minutes ago
      LEARN TO READ!
      XERI
      Dyno89 Dyno89 17 minutes ago
      Exactly. It's unacceptable that the Form 15 and transfer agent situation isn't already handled. Especially after 8 months on EM now and the threat of revocation from the SEC. 
      RSPI
      ace65 ace65 18 minutes ago
      Break that .0018 tomorrow and we are off and running.
      CAFI
      Dyno89 Dyno89 18 minutes ago
      Hopefully you're right. After some bad experiences on the OTC the last few years, I'm praying it's a different outcome here. 
      RSPI
      StockItOut StockItOut 19 minutes ago
      YOU THREATENING ME NOW BUDDY?
      XERI
      XMaster2023 XMaster2023 20 minutes ago
      You have made more than one assumption that is not correct.
      NWBO
      janice shell janice shell 23 minutes ago
      ""Crack-Up Capitalism": Historian Quinn Slobodian on Trump, Musk & Movement to "Shatter" the State"

      Just plain "Crack Capitalism" might work as well.
      janice shell janice shell 24 minutes ago
      And here is the full speech given by Claude Malhuret. It's really impressive:

      https://x.com/frontlinekit/status/1897400210223140968
      janice shell janice shell 24 minutes ago
      And here is the full speech given by Claude Malhuret. It's really impressive:

      https://x.com/frontlinekit/status/1897400210223140968
      Mrhumble59 Mrhumble59 25 minutes ago
      Done with this board…GLTA HUMBL holders. Everyone else, go fuk yourself!
      HMBL

      Your Recent History

      LSE
      SYNT
      Synthomer
      BIT
      I10469
      IT0005616146 20250602 72.5
      BIT
      S28763
      Societe Generale Effekten
      BIT
      F34706
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads