ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.54
      0.63%
      US Tech 100
      20,236.00
      0.54%
      Dow Jones
      43,925.91
      1.19%
      Brent Oil
      73.595
      1.04%
      Bitcoin
      98,128.54
      3.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Synthomer Plc (SYNT) Quote

      Synthomer Plc

      Synthomer Plc (SYNT)

      LSE
      163.80
      4.80
      (3.02%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      163.80
      Bid
      162.40
      Ask
      164.00
      Volume
      334,402
      157.00 Day's Range 162.80
      118.00 52 Week Range 336.00
      Market Cap
      267.924M
      Previous Close
      159.00
      Open
      160.00
      Last Trade
      27546
      @
      160.01
      (O)
      Last Trade Time
      Financial Volume
      540,211p
      VWAP
      161.5455
      Average Volume (3m)
      603,487
      Shares Outstanding
      163,567,621
      Dividend Yield
      -
      PE Ratio
      -3.97
      Earnings Per Share (EPS)
      -0.41
      Revenue
      2.02B
      Net Profit
      -67M

      About Synthomer Plc

      Sector
      Chemicals & Chem Preps, Nec
      Industry
      Chemicals & Allied Products
      Headquarters
      Essex, Gbr
      Founded
      1986
      Synthomer Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker SYNT. The last closing price for Synthomer was 159p. Over the last year, Synthomer shares have traded in a share price range of 118.00p to 336.00p.

      Synthomer currently has 163,567,621 shares outstanding. The market capitalization of Synthomer is £260.07 million. Synthomer has a price to earnings ratio (PE ratio) of -3.97.

      Ask ADVFN Intelligence (AI)

      SYNT Latest News

      More News

      Synthomer shares rise as third quarter as expected

      Synthomer PLC on Thursday said its third quarter was in line with expectations, noting that continuing group volumes ...

      October 31 2024
      Alliance News

      Synthomer PLC Trading statement - Autumn 2024

      Synthomer PLC 31 October 2024   Synthomer plc Autumn 2024 trading statement   Synthomer plc ('Synthomer' or the 'Group') today issues a scheduled update on trading for the third quarter of...

      October 31 2024
      RNS Regulatory News

      Synthomer PLC Holding(s) in Company

      Synthomer PLC 17 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNTVWJ75 Issuer Name SYNTHOMER PLC UK or Non-UK Issuer UK 2. Reason for...

      October 17 2024
      RNS Regulatory News

      Synthomer PLC Holding(s) in Company

      Synthomer PLC 14 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      October 14 2024
      RNS Regulatory News

      Synthomer PLC Holding(s) in Company

      Synthomer PLC 27 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNTVWJ75 Issuer Name SYNTHOMER PLC UK or Non-UK Issuer UK 2. Reason for...

      September 27 2024
      RNS Regulatory News

      Synthomer PLC Holding(s) in Company

      Synthomer PLC 19 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNTVWJ75 Issuer Name SYNTHOMER PLC UK or Non-UK Issuer UK 2. Reason for...

      September 19 2024
      RNS Regulatory News

      Synthomer underlying operating profit up as divestment continues

      Synthomer PLC on Tuesday reported a loss for the first half of 2024, during which the company progressed efforts to c ...

      August 13 2024
      Alliance News

      Synthomer PLC Interim results

      Synthomer PLC 13 August 2024   Synthomer plc Interim results for the six months ended 30 June 2024 Continued strategic and operational progress   Six months ended 30 June H1 2024 H1 2023  ...

      August 13 2024
      RNS Regulatory News

      Synthomer appoints outgoing Keller Chair Peter Hill as chair

      Peter Hill will retire as chair of Keller Group PLC, a London-based geotechnical engineering firm, during the first h ...

      July 19 2024
      Alliance News

      Synthomer PLC Chair succession and other board changes

      Synthomer PLC 18 July 2024     Synthomer plc Chair succession and other board changes   Synthomer plc ('Synthomer' or the 'Group') today announces several updates relating to the composition...

      July 18 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.2-1.32530120482166178.4157236554167.63707832DE
      4-20.2-10.9782608696184189.8157438595176.57968015DE
      12-73.7-31.0315789474237.5251157603487193.6304025DE
      26-166.2-50.3636363636330330.5157456120221.38921926DE
      52-18.5-10.1481075151182.3336118570532203.20238477DE
      156-10046.2-98.3956904995102101034011813728792725.95432149DE
      260-5688.2-97.200956937858521141011811834194333.71481591DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FARFerro-alloy Resources Limited
      6.70p
      (185.11%)
      		41.69M
      VELAVela Technologies Plc
      0.0075p
      (36.36%)
      		302.56M
      ROCRockpool Acquisitions Plc
      2.25p
      (28.57%)
      		150k
      RCGHRc365 Holding Plc
      1.60p
      (28.00%)
      		3.77M
      CASPCaspian Sunrise Plc
      3.50p
      (25.00%)
      		11M
      NTOGNostra Terra Oil And Gas Company Plc
      0.02375p
      (-36.67%)
      		1.16B
      CNNCaledonian Trust Plc
      35.00p
      (-36.36%)
      		103.57k
      PPSProton Motor Power Systems Plc
      0.125p
      (-30.56%)
      		7.8M
      SLFRSlf Realisation Fund Limited
      1.02p
      (-27.66%)
      		471.52k
      QUIZQuiz Plc
      4.02p
      (-23.43%)
      		24.37k
      NTOGNostra Terra Oil And Gas Company Plc
      0.02375p
      (-36.67%)
      		1.16B
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		517.78M
      TRPTower Resources Plc
      0.028p
      (1.82%)
      		466.78M
      HAYDHaydale Graphene Industries Plc
      0.115p
      (0.00%)
      		424.95M
      VELAVela Technologies Plc
      0.0075p
      (36.36%)
      		302.56M

      Discussion

      View Full Feed
      uksausage uksausage 4 minutes ago
      I assume this was rhetorical?

      However when looking at early market companies with no significant revenues and certainly no earnings to calculate the ratios used by the market for Warren buffet stocks. I look at:

      Market Cap: 7Bn
      Cash on hand : $350m
      Cash bu
      IONQ
      LandPro LandPro 4 minutes ago
      Only a liberal would be ok with a drug dealer selling dope to kids and polluting our streets. You are a special kind of ignorant.
      GRST
      WebSlinger WebSlinger 4 minutes ago
      KBLB
      ksquared ksquared 4 minutes ago
      That picture of their Pete...
      makes my skin crawl.
      Good grief.
      EnchantedTitan62 EnchantedTitan62 4 minutes ago
      Goldman sachs raised their target price today. 👍
      CVX
      pos_stock_hoarder pos_stock_hoarder 4 minutes ago
      Imagine if it were a white guy lying about the same black guys mugging him. Sickening. The left has two full months to really go to work screwing over this country even more.

      Remember kids, crime doesn't pay unless the DNC supports your point of view. Then do whatever the hell you
      luckydude777 luckydude777 5 minutes ago
      As was said before, this company would suit Elon Musk well. As it would any number of big companies.
      XTIA
      bar1080 bar1080 5 minutes ago
      I sometimes shop Target but it's not thriving financially according to new numbers. Target is off 14.25% YTD versus my S&P 500 up 25%.

      https://finviz.com/quote.ashx?t=TGT&p=d
      TGT
      badshah badshah 5 minutes ago
      diggity-figgety...you need to go back to breast feeding on momma's titties...your posts are needed here like a pest...your constant drumbeat of a loser is seriously annoying..go pick up some shares...that will cheer you up...go find our leader "Varmit"🤪 Or are you him???
      RNVA
      Armadillo49 Armadillo49 5 minutes ago
      Agree and very possible. Maybe a gray area of responsibility. IMO the CEO controls all functions of corporate matters, including filings. However, you are correct, Logan being the CFO obviously has duties and responsibility that is separate from that of the CEO.
      CGAC
      moondogaz moondogaz 5 minutes ago
      I think Takeda is way more short on Vyvanse than they claim...
      ELTP
      Monksdream Monksdream 6 minutes ago
      I like that one, too
      EnchantedTitan62 EnchantedTitan62 6 minutes ago
      Came in the house for a bite to eat, I see DELL is having a good day 💰. May all your trades/investments be profitable.
      PennyMillions852 PennyMillions852 6 minutes ago
      Lol .25???? Better try for .02 cents here first! These astronomical pps claims get us nowhere other than false hope! Need to see reality before the dreams appear!
      IGPK
      LandPro LandPro 6 minutes ago
      The slow bleed continues. Better buy the dip now before this hits the 2's😆
      IGPK
      ShawnP123 ShawnP123 6 minutes ago
      Based on what they're saying about the next quarter's estimates, it could get much worse since it's not estimated to be as good as this one was. The term slightly above was used. However, in the long run, I think traders and analysts will think a slight gain is ok. The stock will calm down and won't
      NVDA
      Tr8dervic Tr8dervic 7 minutes ago
      Powerball Winning Numbers for 11/20/2024

      16 30 60 62 64 25
      Power Play 3 X

      There was no Grand Prize winner

      The estimated Grand Prize was $155.3 Million ($71.4 Million Cash Value)

      Next Powerball Drawing
      Saturday, Nov 23
      getReady getReady 7 minutes ago
      Here is what we do know: The Form NT 10Q five day extension has come and gone. The OTC Market would have reported this today. They haven't.
      As long as a company has a reasonable explanation, the SEC allows late filings within a specified time period. Common reasons why companies are not abl
      ASII
      SeniorApollo SeniorApollo 7 minutes ago
      Are you allergic to having cash? I get people getting bagged up in a scam, I've been there too, but don't keep doubling down.
      NSAV
      12x 12x 7 minutes ago
      As the market rapidly prices in an MAA filing certainty, is filing an MAA a game-changer? The UK accepted TauRx's AD drug filing despite significant issues—no co-primary endpoints were met, and a problematic placebo group was found, showing that the bar is low in the EU. While the MAA filing is inev
      AVXL
      Saving Grace Saving Grace 7 minutes ago
      Yes, a humongous payday approaches.

      humongous /hyoo?-mong'g?s, -mung'-/
      adjective

      Extremely large; enormous. Of an extremely large size. (used informally) very large.



      Valued at $5.3 billion. Stage being set. Case moves on.
      NRDE
      BullNBear52 BullNBear52 7 minutes ago
      So should Apple sell Safari and MSFT sell Edge?
      MSFT
      pos_stock_hoarder pos_stock_hoarder 7 minutes ago
      https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F467318310_1161180292679728_3942991736957658192_n.jpg%3F_nc_cat%3D108%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DQ12DMpD7u9EQ7kNvgFmv2qB%26_nc_zt%3D23%26_nc_ht%3Dscontent-phx1-1.xx%26_nc_gid%3DAA4rOsXMMfGa2
      AugustaFriends AugustaFriends 7 minutes ago
      $DGLY trigger alert .961 BREAK could send it to next leg at 1.20
      DGLY

      Your Recent History

      LSE
      SYNT
      Synthomer
      Delayed Upgrade Clock