Marlowe PLC 20 January 2025 20 January 2025 Marlowe plc Transaction in Own Shares Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that, in...
Marlowe PLC 16 January 2025 16 January 2025 Marlowe plc Transaction in Own Shares Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that, in...
Marlowe PLC 15 January 2025 15 January 2025 Marlowe plc Transaction in Own Shares Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that, in...
Marlowe PLC 13 January 2025 13 January 2025 Marlowe plc Transaction in Own Shares Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that, in...
Marlowe PLC 10 January 2025 10 January 2025 Marlowe plc Transaction in Own Shares Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that, in...
Marlowe PLC 09 January 2025 9 January 2025 Marlowe plc Transaction in Own Shares Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that, in...
Marlowe PLC 08 January 2025 8 January 2025 Marlowe plc Transaction in Own Shares Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that, in...
Marlowe PLC 06 January 2025 6 January 2025 Marlowe plc ("Marlowe or the "Company") Director/PDMR Shareholding Marlowe plc ("Marlowe", the "Group" or the "Company"), the leader in...
Marlowe PLC 06 January 2025 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 0.15625 | 320 | 321 | 317 | 223671 | 319.93431859 | DE |
4 | 11.5 | 3.7216828479 | 309 | 322 | 309 | 243557 | 319.0540583 | DE |
12 | -16 | -4.75482912333 | 336.5 | 364.5 | 306 | 524401 | 326.07488377 | DE |
26 | -133.5 | -29.4052863436 | 454 | 490 | 230 | 622601 | 356.39224434 | DE |
52 | -69.5 | -17.8205128205 | 390 | 616 | 230 | 671485 | 433.25654853 | DE |
156 | -655.5 | -67.1618852459 | 976 | 977 | 230 | 506205 | 535.24562405 | DE |
260 | -161.5 | -33.5062240664 | 482 | 1082.5 | 230 | 364432 | 564.40787852 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.