ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      97,889.77
      -1.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Close Brothers Group Plc (CBG) Quote

      Close Brothers Group Plc

      Close Brothers Group Plc (CBG)

      Chibougamau Independent Mines Inc
      200.40
      -14.00
      (-6.53%)
      Closed November 23 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      200.40
      Bid
      202.40
      Ask
      203.60
      Volume
      1,566,811
      200.40 Day's Range 218.20
      180.30 52 Week Range 828.00
      Market Cap
      301.577M
      Previous Close
      214.40
      Open
      215.00
      Last Trade
      28
      @
      202
      (O)
      Last Trade Time
      Financial Volume
      3,194,651p
      VWAP
      203.8951
      Average Volume (3m)
      1,226,554
      Shares Outstanding
      150,487,543
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      1.03B
      Net Profit
      100.4M

      About Close Brothers Group Plc

      Sector
      Asset - Backed Securities
      Industry
      Nondepository Credit Instn
      Website
      www.closebrothers.co.uk
      Headquarters
      London, Gbr
      Founded
      1953
      Close Brothers Group Plc is listed in the Asset - Backed Securities sector of the London Stock Exchange with ticker CBG. The last closing price for Close Brothers was 214.40p. Over the last year, Close Brothers shares have traded in a share price range of 180.30p to 828.00p.

      Close Brothers currently has 150,487,543 shares outstanding. The market capitalization of Close Brothers is £322.65 million.

      Ask ADVFN Intelligence (AI)

      CBG Latest News

      More News

      Close Brothers Group PLC Result of AGM

      Close Brothers Group PLC 21 November 2024      Close Brothers Group plc      AGM Results         At the Annual General Meeting ("AGM") of Close Brothers Group plc (the "Company") held on 21...

      November 21 2024
      RNS Regulatory News

      Close Brothers resumes motor finance lending; FCA in new consultation

      Close Brothers Group PLC on Thursday said it is maintaining its guidance for 2025 for now, despite some additional co ...

      November 21 2024
      Alliance News

      Close Brothers Group PLC Trading Statement

      Close Brothers Group PLC 21 November 2024                                                                                                       Press Release            ...

      November 21 2024
      RNS Regulatory News

      Close Brothers Group PLC Director Declaration

      Close Brothers Group PLC 13 November 2024   Notification of Director's Other Appointments In accordance with Listing Rule 6.4.9(2), Close Brothers Group plc ("Close Brothers" or the "Company...

      November 13 2024
      RNS Regulatory News

      Close Brothers Group PLC Notice of Quarterly Trading Update

      Close Brothers Group PLC 07 November 2024   NOTICE OF QUARTERLY TRADING UPDATE   Close Brothers Group plc will release its scheduled trading update for the first quarter to 31 October 2024 on...

      November 07 2024
      RNS Regulatory News

      Close Brothers Group PLC Director/PDMR Shareholding

      Close Brothers Group PLC 07 November 2024   Close Brothers Group plc (the "Company")   Notification of transactions by persons discharging managerial responsibilities in Ordinary shares of the...

      November 07 2024
      RNS Regulatory News

      Close Brothers Group PLC Total Voting Rights

      Close Brothers Group PLC 01 November 2024   Total Voting Rights and Capital   In accordance with 5.6.1R of the Disclosure Guidance and Transparency Rules, Close Brothers Group plc ("CBG...

      November 01 2024
      RNS Regulatory News

      Close Brothers Group PLC Holding(s) in Company

      Close Brothers Group PLC 01 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007668071 Issuer Name CLOSE BROTHERS GROUP PLC UK or Non-UK Issuer...

      November 01 2024
      RNS Regulatory News

      EXTRA: Court ruling may see FCA take tougher line in car finance probe

      An adverse court ruling could spell trouble for car finance providers although the impact remains hard "near impossib ...

      October 25 2024
      Alliance News

      TOP NEWS: Close Brothers to appeal Hopcraft case to UK Supreme Court

      Close Brothers Group PLC on Friday said it intends to appeal a court judgment to the UK Supreme Court. The London-ba ...

      October 25 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5-2.43427458617205.4228195.41918765214.52426927DE
      4-164-45.0054884742364.4368.4180.32262395226.78867271DE
      12-329.1-62.1529745042529.5564180.31226554309.44174052DE
      26-294.6-59.5151515152495564180.3832432362.5390705DE
      52-578.6-74.2747111682779828180.3886025400.96080616DE
      156-1179.6-85.478260869613801488180.3526091666.26614394DE
      260-1218.6-85.877378435514191700180.3431272847.85967862DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      0.21p
      (50.00%)
      		219.35M
      PPSProton Motor Power Systems Plc
      0.175p
      (40.00%)
      		3.79M
      PXCPhoenix Copper Limited
      7.00p
      (37.25%)
      		5.13M
      SLFRSlf Realisation Fund Limited
      1.49p
      (29.57%)
      		827.89k
      NWORNational World Plc
      19.00p
      (26.67%)
      		2.74M
      WEBWebis Holdings Plc
      0.125p
      (-68.75%)
      		28.06M
      HEMOHemogenyx Pharmaceuticals Plc
      1.15p
      (-24.59%)
      		102.87M
      AMGOAmigo Holdings Plc
      0.525p
      (-16.67%)
      		15.73M
      PLAZPlaza Centers N.v.
      25.00p
      (-16.67%)
      		2k
      AURRAurrigo International Plc
      52.50p
      (-15.32%)
      		66.25k
      NTVONativo Resources Plc
      0.0026p
      (13.04%)
      		4.92B
      CPXCap-xx Limited
      0.14p
      (9.80%)
      		395.59M
      NTOGNostra Terra Oil And Gas Company Plc
      0.02275p
      (-4.21%)
      		394.31M
      VELAVela Technologies Plc
      0.007p
      (-6.67%)
      		336.14M
      MSMNMosman Oil And Gas Limited
      0.0395p
      (-3.66%)
      		314.18M

      Discussion

      View Full Feed
      Scope08 Scope08 2 minutes ago
      Thanks Abig. Great post. I was on the golf course.

      My feeling is that he sold out low, before the rise…woke up one night due to FOMO…and bought back in much higher.
      Now it’s everyone else’s fault, except his of course.
      LWLG
      TTT TTT 3 minutes ago
      I am not a mod but I think that video deserves posting in the Ibox
      OWPC
      The GidDy uP Kid The GidDy uP Kid 4 minutes ago
      .23… Daily psar flipped to the Bullish buy side and closed way below the Lower Keltner Line to boot… 
      https://schrts.co/dBrateKJ
      MTC
      236T568 236T568 4 minutes ago
      Rolling Stone front page Truth

      https://x.com/4TaxFairness/status/1859977852105744582
      The GidDy uP Kid The GidDy uP Kid 5 minutes ago
      MTC .23… Daily psar flipped to the Bullish buy side and closed way below the Lower Keltner Line to boot… 
      https://schrts.co/dBrateKJ
      MTC
      The GidDy uP Kid The GidDy uP Kid 5 minutes ago
      MTC .23… Daily psar flipped to the Bullish buy side and closed way below the Lower Keltner Line to boot… 
      https://schrts.co/dBrateKJ
      MTC
      Myth Myth 5 minutes ago
      Righteous Brothers -- Unchained Melody (Live)

      We saw the Bothers at the Las Vegas Hilton in 2001, just 2 yrs before Bobby Hatfield passed away. I will never forget it, talk about nailing it, he was great. The entire show was awesome, just awesome...

      https://www.youtube.
      The GidDy uP Kid The GidDy uP Kid 5 minutes ago
      MTC .23… Daily psar flipped to the Bullish buy side and closed way below the Lower Keltner Line to boot… 
      https://schrts.co/dBrateKJ
      MTC
      GolfnutBoston GolfnutBoston 7 minutes ago
      Huh I'm laughing at this. 
      AFFU
      TTT TTT 7 minutes ago
      Excellent video Jimmy, slow and steady wins the race.
      He has the burn to take OWP to NASDAQ.
      TTT
      Things Take Time 😉
      OWPC
      MRJ25 MRJ25 8 minutes ago
      I-HUB wizened up.
      FNMA
      nowwhat2 nowwhat2 9 minutes ago
      Bitcoin !.......DOGE !
      ALL THE WAY !.....
      We THE NEW RICH !......USA !
      🚀✔️💪💯💥

      https://investorshub.advfn.com/uimage/uploads/2024/11/23/tkafzhodler_teen_T_clothes.jpg




      https://inves
      DOGEUSD
      Researchfyi Researchfyi 10 minutes ago
      To sum up the s1. In my total ignorance, it looks like LL’ the seller and Pong and others the purchasers would be in compliance now and going forward based on their present off market transactions and to cover all or any going forward. Any company can set rules for restricted shares and un restricti
      LQMT
      Money4Nothing-M4N Money4Nothing-M4N 13 minutes ago
      I'm just trying to bait him into digging a deeper hole for himself on his libelous statements.
      KBLB
      realtorwsm realtorwsm 13 minutes ago
      So how is the 200 million share by back going to offset that & cause the share price to go up?
      SFIO
      Aero-man Aero-man 14 minutes ago
      Halberd has a number of promising products in the pipe-line that take a great deal of time and effort to realize. Sadly, we have a few dumb-bastard bashers (jerk-n-hard, squidster, docsetc & kook-aid-putz) who continue to post their braid-dead blather.
      HALB
      Pickme2 Pickme2 16 minutes ago
      So your a self proclaimed pump and dumper… 42 million shares about to increase the float… including the 12,000,000 plus registered shares issued to friends and family about to hit the market…you should be happy…haha
      ATMH
      Optimist101 Optimist101 17 minutes ago
      So 7.4 mil per month of infringement means if appealed and doubled with other case which should see judgement in 18 months ish would be another 132 mil added onto the awarded amount plus interest. Payday is going to be a sweet sweet victory
      NLST
      NanoEE NanoEE 17 minutes ago
      Couldn’t be any better, still 6 feet above ground ;-)

      Couldn’t agree more on this bit of info.

      The mindset of Americans, “why do it”, if the Asian countries do it cheaper.

      So there was a lack of push for Technicians in all of these advancing fields.
      DarkPool DarkPool 17 minutes ago
      1.7 trillion coming to the network. Rsi does not take that into account. Going dollars quickly 
      XLMUSD
      EOT EOT 18 minutes ago
      lol that diamond head cracks me up, but what do I know, I never really pay attention. I’m just waiting on the Kim myster
      KBLB
      Monksdream Monksdream 18 minutes ago
      GAIA , new 52 week hi
      https://investorshub.advfn.com/uimage/uploads/2024/11/23/ynpomIMG_3405.gif
      GAIA
      mattolotmoney mattolotmoney 18 minutes ago
      why are so many of these poor slobs posting on a so called dead stock board..LIL STRANGE..ARE THEY SHORTING
      INND
      georgie18 georgie18 19 minutes ago
      Do I think its possible...100%...not many thought it would be nearing $100,000 when it was .05 ...
      XRPUSD

      Your Recent History

      LSE
      CBG
      Close Brothers
      Delayed Upgrade Clock