ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,156.00
      0.39%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.175
      -0.54%
      Bitcoin
      96,257.72
      -0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Close Brothers Group Plc (CBG) Quote

      Close Brothers Group Plc

      Close Brothers Group Plc (CBG)

      Chibougamau Independent Mines Inc
      315.80
      5.40
      (1.74%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      315.80
      Bid
      315.80
      Ask
      316.40
      Volume
      459,938
      312.00 Day's Range 324.00
      180.30 52 Week Range 564.00
      Market Cap
      475.24M
      Previous Close
      310.40
      Open
      315.00
      Last Trade
      2
      @
      316
      (O)
      Last Trade Time
      Financial Volume
      1,454,468p
      VWAP
      316.2313
      Average Volume (3m)
      1,464,330
      Shares Outstanding
      150,487,543
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      1.03B
      Net Profit
      100.4M

      About Close Brothers Group Plc

      Sector
      Asset - Backed Securities
      Industry
      Nondepository Credit Instn
      Website
      www.closebrothers.co.uk
      Headquarters
      London, Gbr
      Founded
      1953
      Close Brothers Group Plc is listed in the Asset - Backed Securities sector of the London Stock Exchange with ticker CBG. The last closing price for Close Brothers was 310.40p. Over the last year, Close Brothers shares have traded in a share price range of 180.30p to 564.00p.

      Close Brothers currently has 150,487,543 shares outstanding. The market capitalization of Close Brothers is £467.11 million.

      Ask ADVFN Intelligence (AI)

      CBG Latest News

      More News

      Close Brothers Group PLC Director/PDMR Shareholding

      Close Brothers Group PLC 06 February 2025   Close Brothers Group plc (the "Company")   Notification of transactions by persons discharging managerial responsibilities in Ordinary shares of the...

      4 hours ago
      RNS Regulatory News

      Close Brothers Group PLC Total Voting Rights

      Close Brothers Group PLC 03 February 2025   Total Voting Rights and Capital   In accordance with 5.6.1R of the Disclosure Guidance and Transparency Rules, Close Brothers Group plc ("CBG...

      February 03 2025
      RNS Regulatory News

      Close Brothers Group PLC Director Declaration

      Close Brothers Group PLC 23 January 2025         Notification of Director's Other Appointments In accordance with Listing Rule 6.4.9, the Board of Close Brothers Group plc (the 'Company...

      January 23 2025
      RNS Regulatory News

      EXTRA: UK Treasury intervention is big reprieve for car finance firms

      A report that the Treasury is seeking to protect car loan providers against multi-billion pound payouts relating to a ...

      January 21 2025
      Alliance News

      PRESS: Chancellor could act to protect car finance lenders - FT

      Shares in car finance providers shot up on Tuesday after a report suggested Chancellor Rachel Reeves could intervene ...

      January 21 2025
      Alliance News

      Close Brothers Group PLC Holding(s) in Company

      Close Brothers Group PLC 17 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007668071 Issuer Name CLOSE BROTHERS GROUP PLC UK or Non-UK Issuer...

      January 17 2025
      RNS Regulatory News

      Close Brothers Group PLC Director/PDMR Shareholding

      Close Brothers Group PLC 08 January 2025   Close Brothers Group plc (the "Company")   Notification of transactions by persons discharging managerial responsibilities in Ordinary shares of the...

      January 08 2025
      RNS Regulatory News

      Close Brothers names Finance Director Mike Morgan as chief executive

      Close Brothers Group PLC on Tuesday reported that Group Finance Director Mike Morgan will succeed Adrian Sainsbury as ...

      January 07 2025
      Alliance News

      Close Brothers Group PLC Directorate Change

      Close Brothers Group PLC 07 January 2025                                                                                                       Press Release            ...

      January 07 2025
      RNS Regulatory News

      Close Brothers Group PLC Total Voting Rights

      Close Brothers Group PLC 02 January 2025   Total Voting Rights and Capital   In accordance with 5.6.1R of the Disclosure Guidance and Transparency Rules, Close Brothers Group plc ("CBG...

      January 02 2025
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      115.25.05655355955300.6324.4295.2637541314.61074503DE
      4100.246.4749536178215.6332.8206.61463143272.03715518DE
      12132.772.4740578919183.1332.81831464330240.80737033DE
      26-168.8-34.8328518366484.6564180.31203506290.56670308DE
      52-184.2-36.84500564180.31076472339.61459813DE
      156-966.2-75.366614664612821339180.3603971583.36632919DE
      260-1129.2-78.145328719714451700180.3471409751.54926911DE

      CBG - Frequently Asked Questions (FAQ)

      What is the current Close Brothers share price?
      The current share price of Close Brothers is 315.80p
      How many Close Brothers shares are in issue?
      Close Brothers has 150,487,543 shares in issue
      What is the market cap of Close Brothers?
      The market capitalisation of Close Brothers is GBP 467.11M
      What is the 1 year trading range for Close Brothers share price?
      Close Brothers has traded in the range of 180.30p to 564.00p during the past year
      What is the reporting currency for Close Brothers?
      Close Brothers reports financial results in GBP
      What is the latest annual turnover for Close Brothers?
      The latest annual turnover of Close Brothers is GBP 1.03B
      What is the latest annual profit for Close Brothers?
      The latest annual profit of Close Brothers is GBP 100.4M
      What is the registered address of Close Brothers?
      The registered address for Close Brothers is 10 CROWN PLACE, LONDON, EC2A 4FT
      What is the Close Brothers website address?
      The website address for Close Brothers is www.closebrothers.co.uk
      Which industry sector does Close Brothers operate in?
      Close Brothers operates in the NONDEPOSITORY CREDIT INSTN sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NTQEnteq Technologies Plc
      1.80p
      (38.46%)
      		3.27M
      NOGNostrum Oil & Gas Plc
      3.50p
      (25.00%)
      		4.22k
      ORCPOracle Power Plc
      0.019p
      (21.79%)
      		2.4B
      SYSSysgroup Plc
      23.50p
      (20.51%)
      		416.88k
      WIZZWizz Air Holdings Plc
      1,498.00p
      (17.86%)
      		2.4M
      RAIRa International Group Plc
      0.75p
      (-88.46%)
      		36.71M
      TRACT42 Iot Tracking Solutions Plc
      2.35p
      (-21.67%)
      		1.4M
      W7LWarpaint London Plc
      431.50p
      (-18.89%)
      		3.81M
      VELAVela Technologies Plc
      0.005p
      (-16.67%)
      		104.29M
      SYMESupply@me Capital Plc
      0.0023p
      (-16.36%)
      		757.58M
      ORCPOracle Power Plc
      0.019p
      (21.79%)
      		2.4B
      NTVONativo Resources Plc
      0.0017p
      (0.00%)
      		945.01M
      SYMESupply@me Capital Plc
      0.0023p
      (-16.36%)
      		757.58M
      VODVodafone Group Plc
      68.12p
      (2.84%)
      		277.86M
      CPAICapai Plc
      0.044p
      (0.00%)
      		233.05M

      Discussion

      View Full Feed
      luckydude777 luckydude777 2 minutes ago
      MOBL moving.
      BRoberts1982 BRoberts1982 2 minutes ago
      If you can fall for a Free Energy Scam
      you can fall for anything....

      It is not like it would take more than 1 entire afternoon to figure this out
      even if you had ZERO knowledge of physics or science.
      A simple scan with Google of the thousands of Free Energy . Over
      ASRE
      janice shell janice shell 3 minutes ago
      Yes it does. Really a LOT of broccoli.
      cardmaster114 cardmaster114 3 minutes ago
      I do not short also, but I know people who do. Amazingly they make money.
      TNXP
      crazy horse 0 crazy horse 0 3 minutes ago
      Book Value .03 cents NMC was formerly a publicly traded company. RITE acquired the two subsidiaries, which carry $432
      million in audited asset value, for the issuance of roughly 6.9 million shares of a newly designated
      convertible preferred, roughly 6.9 million warrants, and the assum
      RITE
      luckydude777 luckydude777 3 minutes ago
      Off to the races!!!
      MGOL
      WinstonCup WinstonCup 3 minutes ago
      Yeah, inspector gadget has no clue. As in CLUELESS!!
      WDLF
      Huggy Bear Huggy Bear 4 minutes ago
      The scam is under another heavy round of non disclosing promotion.

      It's expected.
      HMBL
      EnchantedRaider69 EnchantedRaider69 4 minutes ago
      Coincidently with USPTO 🤣
      HMBL
      EyeInTheSky EyeInTheSky 4 minutes ago
      Its pretty decent news lol
      RITE
      johnnytrader33 johnnytrader33 4 minutes ago
      Play the lies, play the scam. One tic flips I think may be a thing here someday
      TSOI
      I-Glow I-Glow 5 minutes ago
      I post facts to expose the scam - you post pumping nonsense mixed in with pinkyland wishful thinking. And you never post facts.

      No one believes any of your pumping nonsense - you don't have any credibility.

      You must be so far underwater that you begging for a miracle.
      NPHC
      Countmein Countmein 7 minutes ago
      Closed @ 31.19 on 876,968 volume

      Count
      HOMB
      janice shell janice shell 7 minutes ago
      The people who tried making the dip seemed to like it. I think it'd definitely be unusual. Read the reviews; evidently it's important to use panko rather than regular bread crumbs.
      Gunny Gunny 7 minutes ago
      "Failure to meet this deadline COULD result..." The "could" in this statement could be from the writer so I'll ask the question. If the writer is correct and it "could" affect filer status what mechanisms can they employ to file a waiver of status and keep their filer status? Who would make that d
      CRTG
      DiamondWarlock78 DiamondWarlock78 7 minutes ago
      If you look on GOOG or elsewhere the stock closed at 4. Or what they call OTC aftermarket
      GOOG
      Natural Trader Natural Trader 7 minutes ago
      $$$LTRY wow what a run
      LTRY
      ClayTrader ClayTrader 7 minutes ago
      This can't be serious.... do you not understand how YouTube works? It is FREE to subscribe to someone's channel....

      Yeah, anyways... all the best to you. See ya.
      Mark Mark 7 minutes ago
      Check out $NCEW, there were 4 ea13Gs that just hit for a total of almost 80%, the float is just over 3m per DT

      https://www.bamsec.com/companies/1968043/new-century-logistics-bvi-limited
      NCEW
      johnydollar johnydollar 8 minutes ago
      From the chart we had a move from 0.0007 to 0.0047 .......

      Now the RSI has retraced to where we started.......

      There is a reason to panic 100% guaranteed........

      😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &#x
      DBMM
      Acorem Acorem 8 minutes ago
      I'm a complete newb.  But is this good news or bad news for those of us already holding stock? 
      RITE
      DP1011 DP1011 8 minutes ago
      And..... back to 1's and 2's. I'll wait for the one's. Coming after the next judgement. 👍🧐😉🐻🐻‍❄️🐘🤦‍♂️🍹🐿️😈
      PHIL

      Your Recent History

      LSE
      CBG
      Close Brothers
      AQSE
      VNRT.GB
      Vanguard Ftse North Amer...
      BIT
      S28707
      Societe Generale Effekten
      BIT
      I07913
      Intesa Sanpaolo
      BIT
      NMLEC
      Large Europe Corporate C...
      BIT
      MB28
      FIX 28 EU GOV BROAD UCIT...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads