Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 452,326 |
|
|||||
| News | - | ||||||
| Day High | 479.80 | Low High |
|||||
| Day Low | 465.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Close Brothers Group Plc | CBG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.20 | 0.47% | 468.40 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 465.00 | 465.00 | 479.80 | 468.40 | 466.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 864 | 452,326 | 473.22p | 2,140,519p | - | 278.00 - 998.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:09:19 | O | 136 | 476.397p | GBX |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Close Brothers Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 150.46M | - | 1.01B | 81.1M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Close Brothers News
Loading Messages....
Historical CBG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 436.80 | 481.00 | 425.00 | 459.71 | 341,019 | 31.60 | 7.23% |
| 1 Month | 417.20 | 489.80 | 400.00 | 449.85 | 1,161,530 | 51.20 | 12.27% |
| 3 Months | 522.50 | 526.50 | 278.00 | 383.03 | 1,573,629 | -54.10 | -10.35% |
| 6 Months | 724.50 | 828.00 | 278.00 | 452.98 | 924,706 | -256.10 | -35.35% |
| 1 Year | 898.50 | 998.50 | 278.00 | 557.09 | 614,764 | -430.10 | -47.87% |
| 3 Years | 1,535.00 | 1,685.00 | 278.00 | 857.32 | 411,884 | -1,066.60 | -69.49% |
| 5 Years | 1,564.00 | 1,700.00 | 278.00 | 1,017.41 | 378,065 | -1,095.60 | -70.05% |
