ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      97,967.18
      -0.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Close Brothers Group Plc (CBG) Quote

      Close Brothers Group Plc

      Close Brothers Group Plc (CBG)

      Chibougamau Independent Mines Inc
      230.00
      2.20
      (0.97%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      230.00
      Bid
      230.00
      Ask
      232.00
      Volume
      557,228
      229.00 Day's Range 234.00
      180.30 52 Week Range 816.00
      Market Cap
      346.121M
      Previous Close
      227.80
      Open
      233.20
      Last Trade
      3647
      @
      230
      (AT)
      Last Trade Time
      Financial Volume
      1,284,372p
      VWAP
      230.493
      Average Volume (3m)
      1,536,548
      Shares Outstanding
      150,487,543
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      1.03B
      Net Profit
      100.4M

      About Close Brothers Group Plc

      Sector
      Asset - Backed Securities
      Industry
      Nondepository Credit Instn
      Website
      www.closebrothers.co.uk
      Headquarters
      London, Gbr
      Founded
      1953
      Close Brothers Group Plc is listed in the Asset - Backed Securities sector of the London Stock Exchange with ticker CBG. The last closing price for Close Brothers was 227.80p. Over the last year, Close Brothers shares have traded in a share price range of 180.30p to 816.00p.

      Close Brothers currently has 150,487,543 shares outstanding. The market capitalization of Close Brothers is £342.81 million.

      Ask ADVFN Intelligence (AI)

      CBG Latest News

      More News

      Close Brothers Group PLC Holding(s) in Company

      Close Brothers Group PLC 23 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007668071 Issuer Name CLOSE BROTHERS GROUP PLC UK or Non-UK Issuer...

      December 23 2024
      RNS Regulatory News

      Close Brothers Group PLC Director/PDMR Shareholding

      Close Brothers Group PLC 16 December 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1  ...

      December 16 2024
      RNS Regulatory News

      Close Brothers Group PLC Director/PDMR Shareholding

      Close Brothers Group PLC 12 December 2024   Close Brothers Group plc Notification of transactions by Persons Discharging Managerial Responsibilities in Ordinary shares of the Company of 25p...

      December 12 2024
      RNS Regulatory News

      S&U says UK motor finance scandal and Budget weighing on sector

      S&U PLC shares rose on Wednesday, despite its warning that the motor finance scandal is causing "chaotic" conditions ...

      December 11 2024
      Alliance News

      Close Brothers can appeal Hopcraft case, UK Supreme Court says

      Close Brothers Group PLC on Wednesday said the UK Supreme Court gave it permission to appeal October's judgment, itse ...

      December 11 2024
      Alliance News

      Close Brothers Group PLC Permission to Appeal in Respect of Hopcraft Case

      Close Brothers Group PLC 11 December 2024   This announcement contains inside information 11 December 2024 PERMISSION TO APPEAL IN RESPECT OF THE "HOPCRAFT" CASE On 22 November 2024, Close...

      December 11 2024
      RNS Regulatory News

      Close Brothers Group PLC Director/PDMR Shareholding

      Close Brothers Group PLC 10 December 2024   Close Brothers Group plc (the "Company")   Notification of transactions by persons discharging managerial responsibilities in Ordinary shares of the...

      December 10 2024
      RNS Regulatory News

      TOP NEWS: Retail pair and under-pressure Vistry booted out of FTSE 100

      Frasers Group PLC has been relegated from the FTSE 100 index in its latest quarterly shuffle alongside two constitue ...

      December 04 2024
      Alliance News

      Close Brothers Group PLC Total Voting Rights

      Close Brothers Group PLC 02 December 2024   Total Voting Rights and Capital   In accordance with 5.6.1R of the Disclosure Guidance and Transparency Rules, Close Brothers Group plc ("CBG...

      December 02 2024
      RNS Regulatory News

      IN DEPTH: "Retail reshuffle" and Vistry exit in next FTSE index review

      Movements in the UK retail sector, an unsurprising relegation for housebuilder Vistry Group PLC and a FTSE 250 bow fo ...

      November 28 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.6-1.11779879622232.6239219.22024410226.82649424DE
      417.68.28625235405212.4267.42021593225228.40347338DE
      12-191.6-45.4459203036421.6421.6180.31536548244.91313794DE
      26-211.6-47.9166666667441.6564180.31013652316.51098903DE
      52-583-71.7097170972813816180.31006025366.91268275DE
      156-1215-84.083044982714451488180.3567849619.8604727DE
      260-1401-85.898221949716311700180.3451550795.04771805DE

      CBG - Frequently Asked Questions (FAQ)

      What is the current Close Brothers share price?
      The current share price of Close Brothers is 230.00p
      How many Close Brothers shares are in issue?
      Close Brothers has 150,487,543 shares in issue
      What is the market cap of Close Brothers?
      The market capitalisation of Close Brothers is GBP 342.81M
      What is the 1 year trading range for Close Brothers share price?
      Close Brothers has traded in the range of 180.30p to 816.00p during the past year
      What is the reporting currency for Close Brothers?
      Close Brothers reports financial results in GBP
      What is the latest annual turnover for Close Brothers?
      The latest annual turnover of Close Brothers is GBP 1.03B
      What is the latest annual profit for Close Brothers?
      The latest annual profit of Close Brothers is GBP 100.4M
      What is the registered address of Close Brothers?
      The registered address for Close Brothers is 10 CROWN PLACE, LONDON, EC2A 4FT
      What is the Close Brothers website address?
      The website address for Close Brothers is www.closebrothers.co.uk
      Which industry sector does Close Brothers operate in?
      Close Brothers operates in the NONDEPOSITORY CREDIT INSTN sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WNWDWindward Ltd
      208.00p
      (42.47%)
      		1.4M
      LDGLogistics Development Group Plc
      14.75p
      (41.83%)
      		2.43M
      TIRTiger Royalties And Investments Plc
      0.175p
      (16.67%)
      		19.85M
      ASTAscent Resources Plc
      2.10p
      (16.67%)
      		2.75M
      LIVLivermore Investments Group Limited
      54.00p
      (16.13%)
      		75.58k
      AMGAtlas Metals Group Plc
      11.00p
      (-61.40%)
      		1.75M
      INDIIndus Gas Limited
      9.00p
      (-25.00%)
      		647.82k
      WEBWebis Holdings Plc
      0.06p
      (-20.00%)
      		5.8M
      SLFRSlf Realisation Fund Limited
      1.00p
      (-19.03%)
      		279.95k
      SYMESupply@me Capital Plc
      0.003p
      (-18.92%)
      		42.63M
      MSMNMosman Oil And Gas Limited
      0.028p
      (-6.67%)
      		568.68M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		393.56M
      SEESeeing Machines Limited
      4.65p
      (0.00%)
      		342.73M
      TRPTower Resources Plc
      0.034p
      (-2.86%)
      		200.58M
      PREMPremier African Minerals Limited
      0.0535p
      (1.90%)
      		150.11M

      Discussion

      View Full Feed
      cb521 cb521 3 minutes ago
      MerryChristmas
      ZNOG
      mascale mascale 11 minutes ago
      Counts of daily shares held at DTC are electronic, in "fungible bulk," not investor specific.
      DTC
      SellEbration SellEbration 15 minutes ago
      Merry Christmas DDog!!
      I've wanted to thank you for all the info you've provided over the years. Thank you! Hopefully this new year brings prosperous news to us all. 

      Write on--DDog!
      Right on!!
      RedHawk!!!
      $$$$$$$trong!!!!

      TRONG
      bigrun bigrun 15 minutes ago
      Does that mambo jambo mean she is going up???
      Ho, ho, ho, Marry Christmas…..
      LITM
      cottonmather cottonmather 16 minutes ago
      Another (would be) Trump assassine captured in Florida,
      cojoboy cojoboy 17 minutes ago
      And to you My Friend.... And Everyone else.😍😍
      IGPK
      Trend22 Trend22 22 minutes ago
      WCVC - Merry Christmas to all you WCVC posters!

      Hope we all have a great year!!
      Capt Caveman Capt Caveman 26 minutes ago
      Merry Christmas to all--

      DBMM
      DBMM
      JSmith5 JSmith5 30 minutes ago
      when was anyone right. GSEs are nothing more than a gamble period!


      Since even a broken clock is right twice a day, even Nats may (I say may) be right once every 16 years and Nats wife is always right - although she does not have an opinion on the GSEs.

      Years a
      FNMA
      The Danish Dude The Danish Dude 32 minutes ago
      Merry Christmas, hanukkah and victory day.

      2024 can be summed up easily.

      LOTS of "I believe", predictions, all possibilities of outcome taking into consideration all MHRA dates for this and that.

      Yet ... MHRA was given the ball a year ago and still has it
      NWBO
      pegs1 pegs1 34 minutes ago
      Amen Walrus!
      CRTG
      baltimorebullet baltimorebullet 37 minutes ago
      I believe volatility determines premiums.
      AVXL
      BIOCHEMUP BIOCHEMUP 40 minutes ago
      Buy and hold stock. Dont daytrade it LOL. 
      KULR
      marcis marcis 43 minutes ago
      Agree Merry Christmas to All 🎄🎉🎊🥂


      That even includes the naughty posters!
      RDAR
      misterfishman misterfishman 52 minutes ago
      Merry Xmas and happy new year my big bro.
      IGPK
      misterfishman misterfishman 54 minutes ago
      Merry Xmas.
      IGPK
      misterfishman misterfishman 55 minutes ago
      Season greetings and happy new year to you and family as well bro.
      IGPK
      sunspotter sunspotter 57 minutes ago
      My guess would be because PTOI is a scam so large and so obvious you can see it from space.
      PTOI
      deamonring deamonring 57 minutes ago
      Nothing new with MMG. It's always the same with his shells.
      HIRU
      misterfishman misterfishman 58 minutes ago
      Maybe you should listen to rbtree that poster is right on target.
      KEGS
      JSmith5 JSmith5 1 hour ago
      $30 if spspa is written down and $80 if free warrants are sold back to the GSEs at $1.

      Close - I still generally agree with the Ackman model where he says about $47 with the $2B/yr dividend for juniors turned back on.

      The Nats Utility Model shows $30B net income resu
      FNMA
      SkeBallLarry SkeBallLarry 1 hour ago
      *** $1.15 Billion ***
      XMaster2023 XMaster2023 1 hour ago
      I think the year is not over yet.
      NWBO

      Your Recent History

      LSE
      CBG
      Close Brothers
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads