ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,046.67
      -0.01%
      US Tech 100
      20,639.60
      0.14%
      Dow Jones
      44,749.48
      -0.07%
      Brent Oil
      73.445
      2.16%
      Bitcoin
      95,582.49
      -0.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Frasers Group Plc (FRAS) Quote

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      751.00
      10.00
      (1.35%)
      Closed December 03 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      751.00
      Bid
      749.50
      Ask
      750.50
      Volume
      323,665
      740.00 Day's Range 750.00
      714.50 52 Week Range 942.50
      Market Cap
      3.382B
      Previous Close
      741.00
      Open
      745.00
      Last Trade
      394
      @
      751
      (AT)
      Last Trade Time
      Financial Volume
      2,420,986p
      VWAP
      747.9912
      Average Volume (3m)
      403,899
      Shares Outstanding
      450,316,035
      Dividend Yield
      -
      PE Ratio
      8.87
      Earnings Per Share (EPS)
      0.85
      Revenue
      5.46B
      Net Profit
      380.8M

      About Frasers Group Plc

      Sector
      Sport Gds Stores, Bike Shops
      Industry
      Sport Gds Stores, Bike Shops
      Website
      frasers.group
      Headquarters
      Shirebrook, Gbr
      Founded
      -
      Frasers Group Plc is listed in the Sport Gds Stores, Bike Shops sector of the London Stock Exchange with ticker FRAS. The last closing price for Frasers was 741p. Over the last year, Frasers shares have traded in a share price range of 714.50p to 942.50p.

      Frasers currently has 450,316,035 shares outstanding. The market capitalization of Frasers is £3.34 billion. Frasers has a price to earnings ratio (PE ratio) of 8.87.

      Ask ADVFN Intelligence (AI)

      FRAS Latest News

      More News

      Frasers Group PLC Holding(s) in Company

      Frasers Group PLC 02 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      December 02 2024
      RNS Regulatory News

      Frasers Group PLC Total Voting Rights

      Frasers Group PLC 02 December 2024     Date: 2 December 2024   FRASERS GROUP PLC ("the Company")   TOTAL VOTING RIGHTS In accordance with DTR 5.6.1 of the FCA's Disclosure Guidance and...

      December 02 2024
      RNS Regulatory News

      IN DEPTH: "Retail reshuffle" and Vistry exit in next FTSE index review

      Movements in the UK retail sector, an unsurprising relegation for housebuilder Vistry Group PLC and a FTSE 250 bow fo ...

      November 28 2024
      Alliance News

      TOP NEWS: Vistry set for FTSE 100 exit after profit warnings

      Vistry Group PLC is set to be demoted from the FTSE 100, with retailers Frasers Group PLC and B&M European Value Reta ...

      November 27 2024
      Alliance News

      Frasers adds South African retail giant Holdsport to brand roster

      Frasers Group PLC confirmed on Tuesday its acquisition of Holdsport Group from Old Mutual Ltd. The Shirebrook, Engla ...

      November 26 2024
      Alliance News

      *Frasers Group completes acquisition of Holdsport Group from Old Mutual Private Equity

      ...

      November 26 2024
      Alliance News

      Frasers Group PLC Acquisition of Holdsport

      Frasers Group PLC 26 November 2024   Date: 26 November 2024     Frasers Group expands global footprint with acquisition of South African sporting, outdoor and recreation goods leader...

      November 26 2024
      RNS Regulatory News

      Marks Electrical Group plc Holding(s) in Company

      Marks Electrical Group plc 26 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BM8Q5G47 Issuer Name Marks Electrical Group plc UK or Non-UK...

      November 26 2024
      RNS Regulatory News

      Frasers Group PLC OPEN LETTER TO BOOHOO'S SHAREHOLDERS

      Frasers Group PLC 21 November 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE...

      November 21 2024
      RNS Non-Regulatory

      PRESS: Frasers to name non-exec and former FRC boss as next chair

      Frasers Group PLC is to name the former head of the UK's corporate governance watchdog as its next chair, Sky News re ...

      November 17 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-11-1.44356955381762767728387061742.77280095DE
      4-18.5-2.40415854451769.5790.5714.5483085749.77253669DE
      12-63.5-7.79619398404814.5903714.5403899789.42384615DE
      26-142.5-15.9485170677893.5920.5714.5357885824.92251713DE
      52-130-14.7559591373881942.5714.5388816827.194318DE
      15652.57.5161059413698.5994.5523.5593179769.89207447DE
      260420.4127.162734422330.6994.5174.2566731647.4177497DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      0.54p
      (80.00%)
      		33.76M
      OBDOxford Biodynamics Plc
      2.11p
      (55.15%)
      		8.3M
      MIRIMirriad Advertising Plc
      0.18p
      (33.33%)
      		23.04M
      CLCOCloudcoco Group Plc
      0.26p
      (30.00%)
      		3.42M
      IESInvinity Energy Systems Plc
      15.00p
      (27.66%)
      		4.57M
      ZNTZentra Group Plc
      3.50p
      (-36.36%)
      		221.85k
      UOGUnited Oil & Gas Plc
      0.125p
      (-34.21%)
      		123.45M
      SYSSysgroup Plc
      21.50p
      (-24.56%)
      		788.98k
      ADAAdams Plc
      3.50p
      (-22.22%)
      		25k
      DSMDowning Strategic Micro-cap Investment Trust Plc
      3.70p
      (-21.28%)
      		22.32k
      ORCPOracle Power Plc
      0.0525p
      (-7.89%)
      		3.63B
      NTVONativo Resources Plc
      0.0023p
      (-8.00%)
      		1.51B
      SYMESupply@me Capital Plc
      0.0031p
      (-10.14%)
      		1.11B
      KEFIKefi Gold And Copper Plc
      0.524p
      (-19.63%)
      		567.23M
      ENETEthernity Networks Ltd
      0.1425p
      (18.75%)
      		551.92M

      Discussion

      View Full Feed
      BullNBear52 BullNBear52 4 minutes ago
      Ford is my love hate stock. I loved it when I was cleaning up and now I hate it with the money I gave back.

      My last buy was way to high from a couple of years ago. The good thing is it's paid for a couple of Fords along the way.
      The Night Stalker The Night Stalker 4 minutes ago
      SLOW
      XBOTF
      SoxFan SoxFan 4 minutes ago
      Yup took the one who couldn't pitch last year.
      drugrunner drugrunner 4 minutes ago
      Wow.. for a drug that is such a failure .

      There sure are a bunch of people here (BASHERS) reminding us of this monumental failure..

      If it's such a failure why do the approx 50-100 BASHERS feel compelled to post here multiple times a day.  

      Can't make this
      NWBO
      Huggy Bear Huggy Bear 4 minutes ago
      Of course. The only value they ever had was for propping up the scam.
      MULN
      don estaban don estaban 4 minutes ago
      Strange trades today seems like MM's
      MVNT
      Paulie Pennies Paulie Pennies 5 minutes ago
      $ASII REG-A was offered in all 50 states @.30 could be wrapping that up. 😎
      ASII
      fink fink 5 minutes ago
      Can yall keep us update on the Audit?
      I mean with the back and forths?
      I know there will be many, but if you can keep the process fresh for us, I think it will do wonders for transparency and excitement.

      We all know Cohen is an Auditor and seasoned CFO, so I'm sure he
      AZRH
      bas2020 bas2020 5 minutes ago
      Oh contraire... FUDsters are always challenging investors' purchases... requesting proof, because it's counter to their efforts to dissuade investors from buying. Just too funny how FUDsters work to bash the company and stock, yet investors keep buying. It's a losing battle for MMs and their paid
      NWBO
      HammerTime 102 HammerTime 102 5 minutes ago
      Millions? He makes $500k. No insider sales. Owns 1.5 million shares that haven't moved much. It appears that he's taken more risk than anyone. What am I missing? I'm all for encouraging these guys to monetize, but Lebby really hasn't enriched himself egregiously here. Maybe he isn't the guy..
      LWLG
      ducci1 ducci1 5 minutes ago
      Out 603C .94!---Overall Daily Double on Back to Da Es 5 min Red Line! Take It! Tks Boys !
      SPY
      INEEDMONEY INEEDMONEY 6 minutes ago
      We just need them good updates already and off she goes !!
      CGAC
      IB_ IB_ 6 minutes ago
      "I am hoping if we scoop up 10-15% of the Vyvanse market($400-500M) like I think they will, those proceeds with then be used to buy back 20-25% of the outstanding shares. This in turn will push the stock price to a point where we can uplist organically" !!!!!!!!!!!!!

      Now that is a wis
      ELTP
      Vexari Vexari 6 minutes ago
      A different perspective

      static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ On the Mandela Effect ~~~
      (1:10)

      How does it interact

      With human subconscious

      old.bi
      pos_stock_hoarder pos_stock_hoarder 6 minutes ago
      And sad. Very sad.
      SHEEPWOLF SHEEPWOLF 7 minutes ago
      $ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
      Diamond hands my apes💎 friends
      https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg
      ILLR
      Konaploinks Konaploinks 7 minutes ago
      33.60 rtq
      IONQ
      nowwhat2 nowwhat2 7 minutes ago
      Hey we don't need no stinking "commodities" man......

      We've got BITCOIN plus THOUSANDS of mineable cryptos !.........
      Absolute BOATLOADS of DIGITAL energy !

      Who NEEDS freaking METALS man when you're holding PEPE The Frog ?

      https://investorshub.ad
      IBATF
      pennyonfire pennyonfire 7 minutes ago
      Sounds like Button announcement coming soon. Cohen closing the deals here.
      AZRH
      pos_stock_hoarder pos_stock_hoarder 7 minutes ago
      Your words ring true.

      The real missed opportunity here was failing to pivot to compliance and software solutions, especially when Hypur literally handed them a roadmap.

      This was what drew me here in the first place. You never know sometimes. Take care!
      BLPG
      SHEEPWOLF SHEEPWOLF 7 minutes ago
      $ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
      Diamond hands my apes💎 friends
      https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg
      ILLR
      LowFloatLopes LowFloatLopes 7 minutes ago
      .20 bidders may get seriously screwed if someone starts slapping away ..I'd definitely be taking the .22s if I was the .20 bidder, especially if it's my first buy here 
      AZRH
      semi_infinite semi_infinite 7 minutes ago
      Pretty sure that AI/ML not being used in frack design much if at all. That's my opinion after talking with the principals of Resfrac a few months ago.

      https://www.resfrac.com/
      Screech691 Screech691 7 minutes ago
      holding nicely in the green today +6%
      SGTM

      Your Recent History

      LSE
      FRAS
      Frasers
      DOWI
      DJTBASE
      DJ Basic Resources Titan...
      Delayed Upgrade Clock