Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 10,735 |
|
|||||
| News | - | ||||||
| Day High | 900.00 | Low High |
|||||
| Day Low | 878.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mortgage Advice Bureau (holdings) Plc | MAB1 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.00 | 0.68% | 888.00 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 896.00 | 878.00 | 900.00 | 888.00 | 882.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 10,735 | 887.88p | 95,314p | - | 471.00 - 946.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:55:41 | O | 26 | 888.044p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Mortgage Advice Bureau (holdings) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 513.49M | 57.05M | - | 239.53M | 13.47M | 0.24 | 38.14 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mortgage Advice Bureau (... News
Loading Messages....
Historical MAB1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 900.00 | 926.00 | 878.00 | 896.38 | 21,936 | -12.00 | -1.33% |
| 1 Month | 890.00 | 946.00 | 868.00 | 906.77 | 45,060 | -2.00 | -0.22% |
| 3 Months | 822.00 | 946.00 | 772.00 | 849.75 | 93,488 | 66.00 | 8.03% |
| 6 Months | 560.00 | 946.00 | 546.00 | 806.46 | 71,819 | 328.00 | 58.57% |
| 1 Year | 742.00 | 946.00 | 471.00 | 681.29 | 98,060 | 146.00 | 19.68% |
| 3 Years | 1,160.00 | 1,500.00 | 425.00 | 818.41 | 68,132 | -272.00 | -23.45% |
| 5 Years | 582.00 | 1,500.00 | 340.00 | 812.61 | 71,881 | 306.00 | 52.58% |
