Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,239 |
|
|||||
| News | - | ||||||
| Day High | 1,070.00 | Low High |
|||||
| Day Low | 1,070.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4basebio Plc | 4BB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -50.00 | -4.46% | 1,070.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,120.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 2,239 | - | 492.00 - 1,120.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:43:22 | O | 100 | 1,099.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
4basebio Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 131.82M | 12.32M | - | 335k | -5.15M | -0.42 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
4basebio News
Loading Messages....
Historical 4BB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,035.00 | 1,120.00 | 1,035.00 | 1,070.22 | 1,138 | 35.00 | 3.38% |
| 1 Month | 945.00 | 1,120.00 | 930.00 | 1,004.62 | 1,714 | 125.00 | 13.23% |
| 3 Months | 670.00 | 1,120.00 | 670.00 | 875.60 | 2,875 | 400.00 | 59.70% |
| 6 Months | 550.00 | 1,120.00 | 492.00 | 734.77 | 3,315 | 520.00 | 94.55% |
| 1 Year | 655.00 | 1,120.00 | 492.00 | 689.93 | 2,493 | 415.00 | 63.36% |
| 3 Years | 360.00 | 1,120.00 | 331.00 | 585.92 | 3,294 | 710.00 | 197.22% |
| 5 Years | 147.50 | 1,120.00 | 147.50 | 547.08 | 3,699 | 922.50 | 625.42% |
