1,290.00
-40.00 (-3.01%)
-40.00 (-3.01%)
Upgrade to Real-Time
Market Open
| Volume | 6,262 |
|
|||||
| News | - | ||||||
| Day High | 1,315.00 | Low High |
|||||
| Day Low | 1,290.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Secure Trust Bank Plc | STB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -40.00 | -3.01% | 1,290.00 | 05:54:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,315.00 | 1,290.00 | 1,315.00 | 1,330.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 6,262 | 1,313.19p | 82,232p | - | 842.00 - 1,400.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:01:11 | AT | 17 | 1,290.00p | GBX |
| Industry Sector |
|---|
| BANKS |
Period:
Draw Mode:
Secure Trust Bank Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 240.36Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Secure Trust Bank News
Loading Messages....
Historical STB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,320.00 | 1,365.00 | 1,280.00 | 1,315.84 | 45,276 | -30.00 | -2.27% |
| 1 Month | 1,180.00 | 1,365.00 | 1,180.00 | 1,272.82 | 64,780 | 110.00 | 9.32% |
| 3 Months | 1,280.00 | 1,365.00 | 1,095.00 | 1,254.41 | 27,426 | 10.00 | 0.78% |
| 6 Months | 1,155.00 | 1,400.00 | 1,020.00 | 1,256.98 | 25,772 | 135.00 | 11.69% |
| 1 Year | 940.00 | 1,400.00 | 842.00 | 1,165.05 | 30,976 | 350.00 | 37.23% |
| 3 Years | 1,400.00 | 1,730.00 | 550.00 | 1,195.79 | 29,705 | -110.00 | -7.86% |
| 5 Years | 2,203.00 | 2,500.00 | 550.00 | 1,292.25 | 20,971 | -913.00 | -41.44% |
