ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,898.00
      0.73%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.545
      -0.21%
      Bitcoin
      94,242.11
      -0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Secure Trust Bank Plc (STB) Quote

      Secure Trust Bank Plc

      Secure Trust Bank Plc (STB)

      LSE
      355.00
      16.00
      (4.72%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      355.00
      Bid
      349.00
      Ask
      355.00
      Volume
      46,593
      345.00 Day's Range 350.00
      337.00 52 Week Range 942.00
      Market Cap
      67.703M
      Previous Close
      339.00
      Open
      345.00
      Last Trade
      2200
      @
      352.52
      (O)
      Last Trade Time
      Financial Volume
      163,343p
      VWAP
      350.5736
      Average Volume (3m)
      164,203
      Shares Outstanding
      19,071,408
      Dividend Yield
      7.75%
      PE Ratio
      2.75
      Earnings Per Share (EPS)
      1.27
      Revenue
      185.5M
      Net Profit
      24.3M

      About Secure Trust Bank Plc

      Sector
      Commercial Banks, Nec
      Industry
      Commercial Banks, Nec
      Website
      www.securetrustbank.com
      Headquarters
      Solihull, Gbr
      Founded
      -
      Secure Trust Bank Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker STB. The last closing price for Secure Trust Bank was 339p. Over the last year, Secure Trust Bank shares have traded in a share price range of 337.00p to 942.00p.

      Secure Trust Bank currently has 19,071,408 shares outstanding. The market capitalization of Secure Trust Bank is £64.65 million. Secure Trust Bank has a price to earnings ratio (PE ratio) of 2.75.

      Ask ADVFN Intelligence (AI)

      STB Latest News

      More News

      Secure Trust Bank PLC Holding(s) in Company

      Secure Trust Bank PLC 23 December 2024   Secure Trust Bank PLC   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares...

      13 hours ago
      RNS Regulatory News

      Secure Trust Bank PLC Director Declaration

      Secure Trust Bank PLC 19 December 2024   Secure Trust Bank PLC For immediate release     SECURE TRUST BANK PLC (the 'Company' or 'STB')   Director Declaration In accordance with Listing Rule...

      December 19 2024
      RNS Regulatory News

      Secure Trust Bank PLC Holding(s) in Company

      Secure Trust Bank PLC 18 December 2024   Secure Trust Bank PLC   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares...

      December 18 2024
      RNS Regulatory News

      Secure Trust Bank PLC Appointment of Remuneration Committee Chairman

      Secure Trust Bank PLC 13 December 2024   Secure Trust Bank PLC For immediate release     SECURE TRUST BANK PLC Appointment of Remuneration Committee Chairman Secure Trust Bank PLC ("STB...

      December 13 2024
      RNS Regulatory News

      Close Brothers can appeal Hopcraft case, UK Supreme Court says

      Close Brothers Group PLC on Wednesday said the UK Supreme Court gave it permission to appeal October's judgment, itse ...

      December 11 2024
      Alliance News

      Secure Trust Bank PLC Holding(s) in Company

      Secure Trust Bank PLC 06 December 2024   Secure Trust Bank PLC   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares...

      December 06 2024
      RNS Regulatory News

      Secure Trust Bank PLC Director/PDMR Shareholding

      Secure Trust Bank PLC 02 December 2024   Secure Trust Bank PLC For Immediate release   SECURE TRUST BANK PLC Notification of Dealing (PDMRs and PCAs) Secure Trust Bank PLC ("STB" or the...

      December 02 2024
      RNS Regulatory News

      Secure Trust Bank PLC Holding(s) in Company

      Secure Trust Bank PLC 19 November 2024   Secure Trust Bank PLC   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares...

      November 19 2024
      RNS Regulatory News

      Secure Trust Bank PLC Director/PDMR Shareholding

      Secure Trust Bank PLC 13 November 2024   Secure Trust Bank PLC For Immediate release   SECURE TRUST BANK PLC Notification of Dealing (PDMRs and PCAs) Secure Trust Bank PLC ("STB" or the...

      November 13 2024
      RNS Regulatory News

      Secure Trust Bank PLC Capital Markets Event

      Secure Trust Bank PLC 13 November 2024   13 November 2024   Secure Trust Bank PLC   Capital Markets Event - Deep dive on Commercial Finance   Secure Trust Bank PLC ("STB" or the "Group"), a...

      November 13 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-9-2.47252747253364364337100597348.09218168DE
      4-5-1.38888888889360402337234257357.93437477DE
      12-475-57.2289156627830843337164203444.37607111DE
      26-439-55.2896725441794908337100145532.80102137DE
      52-319-47.329376854667494233770036581.38584801DE
      156-975-73.30827067671330142033741534673.20399168DE
      260-1275-78.22085889571630170033736015792.64379979DE

      STB - Frequently Asked Questions (FAQ)

      What is the current Secure Trust Bank share price?
      The current share price of Secure Trust Bank is 355.00p
      How many Secure Trust Bank shares are in issue?
      Secure Trust Bank has 19,071,408 shares in issue
      What is the market cap of Secure Trust Bank?
      The market capitalisation of Secure Trust Bank is GBP 64.65M
      What is the 1 year trading range for Secure Trust Bank share price?
      Secure Trust Bank has traded in the range of 337.00p to 942.00p during the past year
      What is the PE ratio of Secure Trust Bank?
      The price to earnings ratio of Secure Trust Bank is 2.75
      What is the cash to sales ratio of Secure Trust Bank?
      The cash to sales ratio of Secure Trust Bank is 0.36
      What is the reporting currency for Secure Trust Bank?
      Secure Trust Bank reports financial results in GBP
      What is the latest annual turnover for Secure Trust Bank?
      The latest annual turnover of Secure Trust Bank is GBP 185.5M
      What is the latest annual profit for Secure Trust Bank?
      The latest annual profit of Secure Trust Bank is GBP 24.3M
      What is the registered address of Secure Trust Bank?
      The registered address for Secure Trust Bank is ONE ARLESTON WAY, SOLIHULL, B90 4LH
      What is the Secure Trust Bank website address?
      The website address for Secure Trust Bank is www.securetrustbank.com
      Which industry sector does Secure Trust Bank operate in?
      Secure Trust Bank operates in the COMMERCIAL BANKS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      INDIIndus Gas Limited
      11.00p
      (49.15%)
      		672.36k
      GRLGoldstone Resources Limited
      1.25p
      (35.14%)
      		13.76M
      ZENZenith Energy Ltd.
      3.25p
      (33.20%)
      		4.15M
      BODBotswana Diamonds Plc
      0.205p
      (28.13%)
      		3.83M
      BAYBay Capital Plc
      6.75p
      (22.73%)
      		527.13k
      QUIZQuiz Plc
      0.90p
      (-60.35%)
      		13.78M
      TRYBTribe Technology Plc
      0.075p
      (-34.78%)
      		2.85M
      PFCPetrofac Limited
      8.19p
      (-19.71%)
      		14.83M
      SLFRSlf Realisation Fund Limited
      1.02p
      (-18.40%)
      		2.31M
      COMComptoir Group Plc
      3.25p
      (-14.47%)
      		30.14k
      NTVONativo Resources Plc
      0.0019p
      (-13.64%)
      		2.28B
      TRPTower Resources Plc
      0.035p
      (0.00%)
      		373.63M
      PREMPremier African Minerals Limited
      0.0525p
      (8.25%)
      		241.09M
      LLOYLloyds Banking Group Plc
      53.84p
      (-0.66%)
      		193.15M
      ORCPOracle Power Plc
      0.0255p
      (6.25%)
      		154.12M

      Discussion

      View Full Feed
      Guzzi62 Guzzi62 4 minutes ago
      I lost my trust in him when dismissed brain atrophy as important.
      AVXL
      newmedman newmedman 4 minutes ago
      this isn't a show I want to watch. It shouldn't be this way.

      It's not how I was brought up.

      neither were most of us.. You won't be laughing when they come to rape you..
      Hawk05 Hawk05 5 minutes ago
      I spent 10 minutes, translating it on Google translate for some reason it didn't post but if someone else has the time, feel free to open the link and translate the document.  If my memory serves me correctly, it says that chronic pain is paid for by the government of Taiwan or something like that.
      BIEL
      Hawk05 Hawk05 7 minutes ago
      https://wwwv.tsgh.ndmctsgh.edu.tw/files/w
      BIEL
      johnydollar johnydollar 8 minutes ago
      If he bought 20 years ago........

      Like most veterans........

      Who knows......

      Right........Right......
      DBMM
      Iggy_Bot Iggy_Bot 9 minutes ago
      Nobody to blame but ourselves, we made them
      Hawk05 Hawk05 9 minutes ago
      BIEL
      BIEL
      jimr1717 jimr1717 9 minutes ago
      HMBL #1 on the Bag Holders Board
      HMBL
      3331 3331 10 minutes ago
      BIEL: 911 trade recently, NEWS PENDING!
      https://recoveryrx1.carrd.co/
      sony12 sony12 10 minutes ago
      Good find knife
      GRLT
      3331 3331 10 minutes ago
      BIEL: 911 trade recently, NEWS PENDING!
      https://recoveryrx1.carrd.co/
      $oldier Hard $oldier Hard 11 minutes ago
      $OPTT from today's pr, deployment in early 2025 alongside the Technology Showcase NPS is hosting in January. Could be a big deal imo.

      The Naval Innovation Center at NPS will provide a capability unavailable elsewhere in the DOD for industry and academic partners to work side-by-side
      OPTT
      Chiugray Chiugray 11 minutes ago
      WideEyed, We share the optimism. To clarify my post though, 10X + 10X was meant to add up to 20X. So the calculation would be closer to $6/sh ($0.30 X 20).

      IMPO NWBO is already worth >$10/sh today pre-approval. But what matters will be PRICE DISCOVERY in the months post-approval. MHRA
      NWBO
      12yearplan 12yearplan 13 minutes ago
      I would've liked you to have been deep frozen too
      And waiting still as fresh in your flesh for my
      Return to earth
      But your father refused to sign the forms to freeze you
      Let's see you'd be about 60 now, and long dead
      By the time I return to earth
      My time hel
      prototype_101 prototype_101 13 minutes ago
      Th, you seem so very focused all the time on the fact that they are going to be able to come up with solutions where we won't matter how much power is used but that doesn't change the fact of the matter that LWLG's polymers are game changer not only because they reduce power but they eliminate the D
      LWLG
      JJ8 JJ8 14 minutes ago
      I'd be interested to add more shares at or under $40.

      Have 10% cash in my account.

      We shall see.

      GLTY & Happy Holidays
      IONQ
      highjumper highjumper 16 minutes ago
      So, you're cool with CEO's stealing your (and my) money??? We're coming up on four years of the release of the PEA that shot the PPS to over .50 and Kearney was sounding like a happy pig. There is similar situation at Angelsey Mining, which is connected to LIM. In other words, patterns. I have a sig
      LBRMF
      CrimsonNightRider CrimsonNightRider 16 minutes ago
      Tick tick tick
      ASTA
      Talon38 Talon38 16 minutes ago
      Providing Business Results on Christmas week was a bit useless when all the analysts are on the road or in the air on the way home to family. The week after Christmas we'll possibly see some followup analysis!
      AVXL
      PennyStockTrader2 PennyStockTrader2 16 minutes ago
      everything is moving forward with the Instant Direct Payments, theres just been delay in implementing the technology on large scale, its not trivial. You think between all the companies investing 25 mill dollars (see the podcast of Scott Dorey of OpenPath) theyll just let this slide into the abyss.
      IPSI
      CrimsonNightRider CrimsonNightRider 17 minutes ago
      Arrested for Molestation of a minor under 18.
      Serial debtor and child support delinquent.

      Gotta love Riverside County California.

      Winners. !
      EDXC
      quigley24 quigley24 17 minutes ago
      fyi....tomorrow is my b/d....will be 87 yrs old.....this will surprise in a short while......glta
      CNRC
      Tadaaa Tadaaa 18 minutes ago
      It was Under style="font-size: 1em"Obumma thst NATO and the West backed out of an already agreed upon Treaty, adftrr which Putin went into Crimea
      pos_stock_hoarder pos_stock_hoarder 19 minutes ago
      President Trump, please keep your eye on the big ticket items for now. A border and ridding ourselves of criminals, I believe, should be the big focus.

      Your Recent History

      LSE
      STB
      Secure Trust Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads