ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,853.24
      -0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Secure Trust Bank Plc (STB) Quote

      Secure Trust Bank Plc

      Secure Trust Bank Plc (STB)

      LSE
      820.00
      20.00
      (2.50%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      820.00
      Bid
      802.00
      Ask
      820.00
      Volume
      62,020
      784.00 Day's Range 810.00
      554.00 52 Week Range 942.00
      Market Cap
      155.715M
      Previous Close
      800.00
      Open
      800.00
      Last Trade
      5000
      @
      800
      (O)
      Last Trade Time
      Financial Volume
      496,313p
      VWAP
      800.2465
      Average Volume (3m)
      40,380
      Shares Outstanding
      18,989,577
      Dividend Yield
      3.93%
      PE Ratio
      6.31
      Earnings Per Share (EPS)
      1.28
      Revenue
      185.5M
      Net Profit
      24.3M

      About Secure Trust Bank Plc

      Sector
      Commercial Banks, Nec
      Industry
      Commercial Banks, Nec
      Website
      www.securetrustbank.com
      Headquarters
      Solihull, Gbr
      Founded
      1970
      Secure Trust Bank Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker STB. The last closing price for Secure Trust Bank was 800p. Over the last year, Secure Trust Bank shares have traded in a share price range of 554.00p to 942.00p.

      Secure Trust Bank currently has 18,989,577 shares outstanding. The market capitalization of Secure Trust Bank is £151.92 million. Secure Trust Bank has a price to earnings ratio (PE ratio) of 6.31.

      STB Latest News

      More News

      Secure Trust Bank PLC Progressive publishes new research

      Secure Trust Bank PLC 16 July 2024   Tech-enabled growth and efficiency drive operational leverage We initiate coverage on Secure Trust Bank (STB), a leading retail deposit-funded specialist...

      July 16 2024
      RNS Non-Regulatory

      Secure Trust Bank PLC Capital Markets Event

      Secure Trust Bank PLC 03 July 2024   3 July 2024   Secure Trust Bank PLC   Capital Markets Event - Deep dive on Real Estate Finance   Secure Trust Bank PLC ("Secure Trust Bank" or the...

      July 03 2024
      RNS Regulatory News

      Secure Trust Bank PLC Total Voting Rights

      Secure Trust Bank PLC 01 July 2024   Secure Trust Bank PLC     Secure Trust Bank PLC ("Secure Trust" or the "Company") Total Voting Rights and Capital   In accordance with Disclosure Guidance...

      July 01 2024
      RNS Regulatory News

      Secure Trust Bank PLC Notice of Capital Markets Event

      Secure Trust Bank PLC 12 June 2024   PRESS RELEASE 12 June 2024 For immediate release   SECURE TRUST BANK PLC Notice of Capital Markets Event   Secure Trust Bank PLC ("STB" or the "Group"), a...

      June 12 2024
      RNS Regulatory News

      Secure Trust Bank PLC Total Voting Rights

      Secure Trust Bank PLC 31 May 2024   Secure Trust Bank PLC     Secure Trust Bank PLC ("Secure Trust" or the "Company") Total Voting Rights and Capital   In accordance with Disclosure Guidance...

      May 31 2024
      RNS Regulatory News

      Secure Trust Bank PLC Change of Chairman and results of 2024 AGM

      Secure Trust Bank PLC 16 May 2024   Secure Trust Bank PLC 16 May 2024 For immediate release SECURE TRUST BANK PLC   Change of Chairman and results of the 2024 Annual General Meeting   Secure...

      May 16 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Griffin Mining profit up; Secure Trust confident

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thurs ...

      May 16 2024
      Alliance News

      Secure Trust Bank PLC Q1 2024 Trading Update

      Secure Trust Bank PLC 16 May 2024   16 May 2024   SECURE TRUST BANK PLC   Q1 2024 Trading Update Positive start to 2024 and economic outlook improving   Secure Trust Bank PLC ("Secure Trust...

      May 16 2024
      RNS Regulatory News

      Secure Trust Bank PLC Director/PDMR Shareholding

      Secure Trust Bank PLC 07 May 2024   Secure Trust Bank PLC For Immediate release   SECURE TRUST BANK PLC Notification of Dealing (PDMRs and PCAs)   Secure Trust Bank PLC ("STB" or the...

      May 07 2024
      RNS Regulatory News

      Secure Trust Bank PLC Total Voting Rights

      Secure Trust Bank PLC 01 May 2024   Secure Trust Bank PLC     Secure Trust Bank PLC ("Secure Trust" or the "Company") Total Voting Rights and Capital   In accordance with Disclosure Guidance...

      May 01 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1303.7974683544379081077441005790.80835996DE
      4283.5353535353579281076223770789.96462716DE
      1213018.840579710169094267040380777.07517275DE
      2613018.840579710169094262039135734.5138939DE
      5224442.361111111157694255441608681.69039175DE
      156-420-33.87096774191240142055030534858.27930445DE
      260-570-41.00719424461390173055029437943.85246771DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      4u2nv2 4u2nv2 4 minutes ago
      They can at "their sole discretion". Ben has to have something going on behind the scenes here.
      MCIC
      Slaytanic420 Slaytanic420 6 minutes ago
      https://x.com/perry314181/status/1816996840610627982?t=KEfMVlSn4XWxxWhfuk2uiA&s=19
      HMBL
      Dust2332 Dust2332 6 minutes ago
      He sent it to some what's your twitter?
      HIRU
      Puma31 Puma31 6 minutes ago
      He knows…why do you think he’s been here for years?

      Either that or he’s a complete idiot which also could be true based on what I’ve seen
      VXIT
      Laster Laster 6 minutes ago
      Another week of consolidation near $3.
      Earnings coming in 2-3 weeks.
      Just curious how the stock price will respond.
      What a great buy in the $0.60’s several months ago.
      Have a great weekend.
      TSSI
      blackhawks blackhawks 6 minutes ago
      Um, I bet that Other filings identify three lodges in Idaho.... tipped him to where that Moscow was.
      fuagf fuagf 6 minutes ago
      Guess all who stayed were glad they did. Your safety point is fair, and it's not fair that too many added safety
      regulations only occur after someone is hurt, injured or killed,. As in so many other industries over centuries.
      SloGin SloGin 7 minutes ago
      Clay Trader 🤣🤣🤣🤣 hosing stupid people last 20 yrs! Hes a hasbeen in hide away last 3 yrs!

      Ask anyone he is a shorter LOSER!!
      HIRU
      OMOLIVES OMOLIVES 7 minutes ago
      ! Just to follow up..."2.6 Billion shares became free trading in ONE MONTH".
      HMBL
      janice shell janice shell 9 minutes ago
      That's true. There're corrupt politicians everywhere. But one cherishes memories from one's childhood.
      4u2nv2 4u2nv2 9 minutes ago
      Let's hope the "currently anticipated" clause means chit can change fast so to speak.
      MCIC
      Welcome2Pinkyland Welcome2Pinkyland 9 minutes ago
      Enjoy
      rocketeer357 rocketeer357 10 minutes ago
      Another crushing late yanks flop. I thought they would come through against Kenley, but fate would have it otherwise.

      The Martian in his rehab stint can't be worse than Grisham. Or vertigo, who had a couple of hits....just enough to keep him atop the line up tomorrow.
      vdog1776 vdog1776 10 minutes ago
      I hate to tell you, but based on what I know I think most of the float is locked up! I have cash on the sideline just in case someone is stupid enough to sell at a really low price I have enough to pickup about 30 million more shares and I already have enough!!!

      I think you know the f
      VXIT
      surfer44 surfer44 11 minutes ago
      David Bowie - Rebel Rebel

      https://youtu.be/eF551z9KlA8
      surfer44 surfer44 14 minutes ago
      Actually that's way cool!
      BDEZ BDEZ 14 minutes ago
      Relatives heading to rally this weekend...
      keepemcloser keepemcloser 14 minutes ago
      Those special advisors were not so special as they were all paid off before VPLM purchased Digifonica.
      Looks to us it’s just Malak paying off either debts or??? With company stock.
      In our opinion.
      VPLM
      OMOLIVES OMOLIVES 14 minutes ago
      Wow!!! snuck in another one.....Two Billion shares in one Month :

      https://investorshub.advfn.com/uimage/uploads/2024/7/26/eophrCapture.PNG

      Compared to:

      https://investorshub.advfn.com/uimage/uploads/2024/6/29/[ywgkCapture.PNG

      Wait til Augus
      HMBL
      BeachBum BeachBum 16 minutes ago
      Booming is not a number, it’s a term to drive interest. 100% growth on $10.00 is $20.00. Until AHRO posts Q1 and Q2, we have nothing but word salad from CG. We have bowls of salad and a stock that we can’t trade.
      AHRO
      hap0206 hap0206 17 minutes ago
      Oh boy -- hope I can help here -- Other filings identify three lodges in Idaho – in Boise, Coeur d’Alene and Moscow –

      Moscow is a city in Idaho --

      Oh, you knew that -- sorry
      SSKILLZ1 SSKILLZ1 18 minutes ago
      Kimbrel numbers look okay, but I get the no confidence in him. especially in a big spot. To be fair I would think yankee fans don't feel to confident with clay holmes right now either.

      Your Recent History

      LSE
      STB
      Secure Trust Bank
      Delayed Upgrade Clock