ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,917.11
      0.00%
      US Tech 100
      20,219.20
      0.46%
      Dow Jones
      43,408.47
      0.00%
      Brent Oil
      73.865
      1.41%
      Bitcoin
      97,484.22
      3.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Secure Trust Bank Plc (STB) Quote

      Secure Trust Bank Plc

      Secure Trust Bank Plc (STB)

      LSE
      370.00
      -14.00
      ( -3.65% )
      Updated: 08:07:34
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      370.00
      Bid
      370.00
      Ask
      371.00
      Volume
      93,055
      370.00 Day's Range 383.00
      370.00 52 Week Range 942.00
      Market Cap
      70.564M
      Previous Close
      384.00
      Open
      383.00
      Last Trade
      670
      @
      370.58
      (O)
      Last Trade Time
      08:43:37
      Financial Volume
      351,075p
      VWAP
      377.2766
      Average Volume (3m)
      106,134
      Shares Outstanding
      19,071,408
      Dividend Yield
      7.43%
      PE Ratio
      2.90
      Earnings Per Share (EPS)
      1.27
      Revenue
      185.5M
      Net Profit
      24.3M

      About Secure Trust Bank Plc

      Sector
      Commercial Banks, Nec
      Industry
      Commercial Banks, Nec
      Website
      www.securetrustbank.com
      Headquarters
      Solihull, Gbr
      Founded
      -
      Secure Trust Bank Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker STB. The last closing price for Secure Trust Bank was 384p. Over the last year, Secure Trust Bank shares have traded in a share price range of 370.00p to 942.00p.

      Secure Trust Bank currently has 19,071,408 shares outstanding. The market capitalization of Secure Trust Bank is £73.23 million. Secure Trust Bank has a price to earnings ratio (PE ratio) of 2.90.

      Ask ADVFN Intelligence (AI)

      STB Latest News

      More News

      Secure Trust Bank PLC Holding(s) in Company

      Secure Trust Bank PLC 19 November 2024   Secure Trust Bank PLC   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares...

      November 19 2024
      RNS Regulatory News

      Secure Trust Bank PLC Director/PDMR Shareholding

      Secure Trust Bank PLC 13 November 2024   Secure Trust Bank PLC For Immediate release   SECURE TRUST BANK PLC Notification of Dealing (PDMRs and PCAs) Secure Trust Bank PLC ("STB" or the...

      November 13 2024
      RNS Regulatory News

      Secure Trust Bank PLC Capital Markets Event

      Secure Trust Bank PLC 13 November 2024   13 November 2024   Secure Trust Bank PLC   Capital Markets Event - Deep dive on Commercial Finance   Secure Trust Bank PLC ("STB" or the "Group"), a...

      November 13 2024
      RNS Regulatory News

      Secure Trust Bank PLC Holding(s) in Company

      Secure Trust Bank PLC 08 November 2024   Secure Trust Bank PLC   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares...

      November 08 2024
      RNS Regulatory News

      Secure Trust Bank PLC Holding(s) in Company

      Secure Trust Bank PLC 01 November 2024   Secure Trust Bank PLC   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares...

      November 01 2024
      RNS Regulatory News

      Secure Trust Bank PLC Director/PDMR Shareholding

      Secure Trust Bank PLC 01 November 2024   Secure Trust Bank PLC For Immediate release   SECURE TRUST BANK PLC Notification of Dealing (PDMRs and PCAs) Secure Trust Bank PLC ("STB" or the...

      November 01 2024
      RNS Regulatory News

      Index Futures Rise on Jobs Report and Chevron, Exxon Earnings Anticipation; Oil Prices Surge

      U.S. index futures rose in Friday’s pre-market, fueled by anticipation of key earnings reports from Chevron and Exxon Mobil, as investors awaited the crucial jobs report and the conclusion...

      November 01 2024
      IH Market News

      Secure Trust Bank profit to fall short after vehicle finance ruling

      Secure Trust Bank PLC on Friday warned that underlying continuing pretax profit will be "materially" below market exp ...

      November 01 2024
      Alliance News

      Secure Trust Bank PLC Trading Update

      Secure Trust Bank PLC 01 November 2024   PRESS RELEASE Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 1 November 2024 For immediate release SECURE TRUST BANK PLC   Trading Update   Secure...

      November 01 2024
      RNS Regulatory News

      Secure Trust Bank PLC Vehicle Finance Update

      Secure Trust Bank PLC 28 October 2024   Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 28 October 2024     SECURE TRUST BANK PLC ("STB" or the "Company") Vehicle Finance Update STB notes the...

      October 28 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-31-7.7306733167140141937071671397.23477771DE
      4-420-53.164556962790802370221769487.23492163DE
      12-508-57.8587699317878904370106134592.94281508DE
      26-408-52.44215938377894237067278653.16448556DE
      52-286-43.597560975665694237053315666.41964535DE
      156-945-71.86311787071315142037036427755.05346961DE
      260-1010-73.18840579711380173037033047865.71999188DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FARFerro-alloy Resources Limited
      4.70p
      (100.00%)
      		26.03M
      CASPCaspian Sunrise Plc
      3.85p
      (37.50%)
      		6.99M
      VELAVela Technologies Plc
      0.0075p
      (36.36%)
      		190.89M
      ROCRockpool Acquisitions Plc
      2.25p
      (28.57%)
      		150k
      RCGHRc365 Holding Plc
      1.60p
      (28.00%)
      		2.51M
      NTOGNostra Terra Oil And Gas Company Plc
      0.0235p
      (-37.33%)
      		761.04M
      SLFRSlf Realisation Fund Limited
      1.02p
      (-27.66%)
      		265.12k
      QUIZQuiz Plc
      4.02p
      (-23.43%)
      		8.6k
      PPSProton Motor Power Systems Plc
      0.145p
      (-19.44%)
      		5.44M
      KP2Kore Potash Plc
      2.50p
      (-16.67%)
      		4.91M
      NTOGNostra Terra Oil And Gas Company Plc
      0.0235p
      (-37.33%)
      		761.04M
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		491.37M
      TRPTower Resources Plc
      0.028p
      (1.82%)
      		413.81M
      HAYDHaydale Graphene Industries Plc
      0.115p
      (0.00%)
      		265.4M
      UKOGUk Oil & Gas Plc
      0.0245p
      (-1.01%)
      		219.57M

      Discussion

      View Full Feed
      Jack_Herer Jack_Herer 2 minutes ago
      Nope. The agreements enable a streaming purchase. You need to get a new Google AI thingy…
      HIRU
      La Flaca La Flaca 2 minutes ago
      Yes - verified.
      AVXL
      XenaLives XenaLives 2 minutes ago
      Copy of my AVXL post:


      XenaLives

      Member Level
      Re: Hosai post# 474561

      Thursday, November 21, 2024 8:56:59 AM

      Post#
      474569
      of 474569
      Love it !!!! I am dealing with mitochondrial dysfunction.
      AVXL
      jrsh jrsh 2 minutes ago
      Fins out!!!
      GEGR
      jpike jpike 2 minutes ago
      Yesterday Mark finished selling his 100,000 for the month per today's notice!
      PAYS
      Dead On Arrival Dead On Arrival 3 minutes ago
      Since Pinocchio took the helm, the stock price has risen dramatically for the past 7.5 years. The average is 21 cents per 12 month time span. Thank you Dr.Lebby for your amazing work. How the BOD signed off on their bonuses is beyond belief. Of course these clowns made a killing on their option pac
      LWLG
      1vman 1vman 3 minutes ago
      ****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

      ENOUGH SAID HUZZAH🤪 !!!
      SHMP
      aquaspin aquaspin 3 minutes ago
      I agree. I think an insider would buy shares before they let it get delisted to the OTCQB. Wish there was a way to get this more noticed b other investors. With 60% of the stock owned by two people, it wouldn’t take a whole lot of new money to get this considerably higher imo.
      ENZN
      aquaspin aquaspin 3 minutes ago
      I agree. I think an insider would buy shares before they let it get delisted to the OTCQB. Wish there was a way to get this more noticed b other investors. With 60% of the stock owned by two people, it wouldn’t take a whole lot of new money to get this considerably higher imo.
      ENZN
      Genz2 Genz2 3 minutes ago
      https://www.bleepingcomputer.com/news/security/us-space-tech-giant-maxar-discloses-employee-data-breach/amp/

      Methinks, what do you think about this? Do you think that Steven Sprague should have a role in who is leading Wave (if they appear again) and do you wonder if Mr. Sprague has
      linkvest linkvest 3 minutes ago
      Dude, you must be high.. I see you have posted this on about 15 other boards... Do you actually know that IGPK has nothing to do with Cannabis?
      IGPK
      Tiger Money Tiger Money 3 minutes ago
      At $4.5.  Game time?  Thanks
      CATX
      TrendTrade2016 TrendTrade2016 3 minutes ago
      YOU ARE GOING TO LOSE YOUR 200 BUKS...HOW MUCH HAVE YOU LOST THIS YEAR ALREADY
      CGAC
      tdbowieknife tdbowieknife 4 minutes ago
      Back to pink limited....

      https://investorshub.advfn.com/uimage/uploads/2024/11/21/bdtvkGRLT_limited.png



      ..


      Buyer Beware
      Pump and dump
      http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Empt
      GRLT
      zab zab 4 minutes ago
      https://www.msn.com/en-us/news/politics/what-mandate-trump-s-popular-vote-lead-is-slimmest-since-bush-gore/ar-AA1usdwm?ocid=msedgdhp&pc=U531&cvid=42ef98cd55a841cbad0dc5848917397f&ei=20

      America is about to have a four-year meltdown from the trump clown show.
      PennyMillions852 PennyMillions852 4 minutes ago
      Now we just need dilution to STOP and PPS increase!!
      THBD
      Zardiw Zardiw 5 minutes ago
      Banana duct taped to wall sells for $6M ......Evidence of the Ego.......lunacy:

      https://www.msn.com/en-us/news/us/duct-taped-banana-sells-for-more-than-6-million-at-auction/ar-AA1usKdP

      Z
      PEACHMAN PEACHMAN 5 minutes ago
      One year ago today on this board you told everyone

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173272685


      It was not Just another story straight from Aesop's Fables as you stated..

      It was the truth and The Joint Venture in Indi
      IFUS
      Zadie420 Zadie420 5 minutes ago
      Do we have the results of replacement booster so we can proceed with purchase of the replacement booster for future trials?
      Also, since the formulation is changed from the original ones, does NWBO require to file patent and new PI trial for DCVax-D???
      NWBO
      PayMEmf PayMEmf 5 minutes ago


      Christmas comes once a year. 

      Eontec an
      LQMT
      stockprofitter stockprofitter 6 minutes ago
      $3.01 and green today big.
      FNMA
      frrol frrol 6 minutes ago
      Lol. Is that sparky
      AVXL
      TrendTrade2016 TrendTrade2016 6 minutes ago
      RS SHOULD BE SOON
      TPTW
      XenaLives XenaLives 6 minutes ago
      Love it !!!! I am dealing with mitochondrial dysfunction.

      In 2004 I was given a flouroquinolone antibiotic as "treatment" for a fungal infection - Coccidioidmycosis or "Valley Fever".

      The only thing it did was cripple my mitochondria.

      After years of t
      AVXL
      $Gambler $Gambler 6 minutes ago
      Well you are finally right as we witness STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD everytime you post. Your words are empty, baseless - kind of like your mind!
      CGAC

      Your Recent History

      LSE
      STB
      Secure Trust Bank
      Delayed Upgrade Clock