Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 135,791 |
|
|||||
| News | - | ||||||
| Day High | 737.00 | Low High |
|||||
| Day Low | 726.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wetherspoon ( J.d.) Plc | JDW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.50 | 1.45% | 733.50 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 727.00 | 726.00 | 737.00 | 733.50 | 723.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 473 | 135,791 | 732.74p | 995,001p | - | 592.00 - 862.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:05:50 | O | 655 | 733.623p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Wetherspoon ( J.d.) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 948.89M | 128.75M | - | 990.95M | 24.89M | 0.19 | 38.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Wetherspoon ( J.d.) News
Loading Messages....
Historical JDW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 738.00 | 743.50 | 721.50 | 732.41 | 159,857 | -4.50 | -0.61% |
| 1 Month | 735.00 | 770.00 | 718.00 | 732.70 | 265,239 | -1.50 | -0.20% |
| 3 Months | 849.00 | 862.50 | 718.00 | 773.17 | 319,446 | -115.50 | -13.60% |
| 6 Months | 592.00 | 862.50 | 592.00 | 764.62 | 378,131 | 141.50 | 23.90% |
| 1 Year | 681.00 | 862.50 | 592.00 | 728.65 | 412,436 | 52.50 | 7.71% |
| 3 Years | 1,396.00 | 1,421.00 | 388.40 | 699.61 | 485,399 | -662.50 | -47.46% |
| 5 Years | 1,374.00 | 1,734.00 | 388.40 | 826.09 | 416,142 | -640.50 | -46.62% |
