Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 95,888 |
|
|||||
| News | - | ||||||
| Day High | 420.00 | Low High |
|||||
| Day Low | 406.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zotefoams Plc | ZTF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 30.00 | 7.69% | 420.00 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 410.00 | 406.00 | 420.00 | 420.00 | 390.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61 | 95,888 | 415.75p | 398,657p | - | 269.00 - 420.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:18 | O | 2,500 | 420.00p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Zotefoams Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 201.73M | 48.85M | - | 126.98M | 9.24M | 0.19 | 21.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Zotefoams News
Loading Messages....
Historical ZTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 373.00 | 420.00 | 365.00 | 384.39 | 23,950 | 47.00 | 12.60% |
| 1 Month | 376.00 | 420.00 | 360.00 | 377.15 | 25,737 | 44.00 | 11.70% |
| 3 Months | 370.00 | 420.00 | 310.00 | 355.83 | 68,157 | 50.00 | 13.51% |
| 6 Months | 286.00 | 420.00 | 269.00 | 349.83 | 96,598 | 134.00 | 46.85% |
| 1 Year | 388.00 | 420.00 | 269.00 | 349.80 | 66,804 | 32.00 | 8.25% |
| 3 Years | 411.00 | 499.00 | 233.00 | 354.24 | 44,731 | 9.00 | 2.19% |
| 5 Years | 600.00 | 650.00 | 152.00 | 381.77 | 58,011 | -180.00 | -30.00% |
