BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.805
      0.18%
      Bitcoin
      96,654.40
      1.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Brooks Macdonald Group Plc (BRK) Quote

      Brooks Macdonald Group Plc

      Brooks Macdonald Group Plc (BRK)

      Brookside Energy Limited
      Berkshire Hathaway CDR CAD Hedged
      1,570.00
      -60.00
      (-3.68%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1,570.00
      Bid
      1,575.00
      Ask
      1,600.00
      Volume
      14,480
      1,565.00 Day's Range 1,635.00
      1,565.00 52 Week Range 2,150.00
      Market Cap
      258.677M
      Previous Close
      1,630.00
      Open
      1,635.00
      Last Trade
      998
      @
      1570
      (UT)
      Last Trade Time
      Financial Volume
      230,413p
      VWAP
      1,591.2467
      Average Volume (3m)
      16,500
      Shares Outstanding
      16,476,252
      Dividend Yield
      4.97%
      PE Ratio
      -4.06
      Earnings Per Share (EPS)
      -3.91
      Revenue
      -52.92M
      Net Profit
      -64.45M

      About Brooks Macdonald Group Plc

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Holding Offices
      Website
      www.brooksmacdonald.com
      Headquarters
      Jersey, Gbr
      Founded
      1995
      Brooks Macdonald Group Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker BRK. The last closing price for Brooks Macdonald was 1,630p. Over the last year, Brooks Macdonald shares have traded in a share price range of 1,565.00p to 2,150.00p.

      Brooks Macdonald currently has 16,476,252 shares outstanding. The market capitalization of Brooks Macdonald is £268.56 million. Brooks Macdonald has a price to earnings ratio (PE ratio) of -4.06.

      Ask ADVFN Intelligence (AI)

      BRK Latest News

      More News

      Brooks Macdonald Group PLC Issue of Equity to Vendors of CST Wealth

      Brooks Macdonald Group PLC 15 November 2024   15 November 2024   BROOKS MACDONALD GROUP PLC (the "Company")   Issue of Equity to Vendors of CST Wealth Management Further to the Company's...

      November 15 2024
      RNS Regulatory News

      Brooks Macdonald Group PLC Board Appointment

      Brooks Macdonald Group PLC 14 November 2024   14 November 2024 BROOKS MACDONALD GROUP PLC (the "Company") Board Appointment Further to the announcement on 12 September 2024, Brooks Macdonald...

      November 14 2024
      RNS Regulatory News

      IN BRIEF: Brooks Macdonald acquires CST Wealth Management

      Group PLC - London-based wealth manager - Acquires CST Wealth Management Ltd, a Wales-based financial planning firm fo ...

      November 05 2024
      Alliance News

      Brooks Macdonald Group PLC Acquisition of CST Wealth Management

      Brooks Macdonald Group PLC 05 November 2024   Press release     Brooks Macdonald announces the acquisition of CST Wealth Management to continue growth in financial planning   LONDON, CARDIFF...

      November 05 2024
      RNS Non-Regulatory

      Brooks Macdonald Group PLC Total Voting Rights

      Brooks Macdonald Group PLC 01 November 2024     BROOKS MACDONALD GROUP PLC (the "Company") TOTAL VOTING RIGHTS As at 31 October 2024, the Company's issued share capital comprises 16,476,885...

      November 01 2024
      RNS Regulatory News

      Brooks Macdonald Group PLC Result of AGM

      Brooks Macdonald Group PLC 24 October 2024   24 October 2024   BROOKS MACDONALD GROUP PLC (the "Company")   Results of the Annual General Meeting ("AGM")   The Company's 2024 AGM was held...

      October 24 2024
      RNS Regulatory News

      Brooks Macdonald Group PLC Director/PDMR Dealings

      Brooks Macdonald Group PLC 22 October 2024   Brooks Macdonald Group plc (the "Company" and together with its subsidiaries "Brooks Macdonald" or the "Group")   Director/PDMR Shareholding  ...

      October 22 2024
      RNS Regulatory News

      Brooks Macdonald funds under management rise as investors await budget

      Brooks Macdonald Group PLC on Wednesday announced an increase in funds under management despite uncertainty revolving ...

      October 16 2024
      Alliance News

      Brooks Macdonald Group PLC Quarterly Announcement of Funds under Management

      Brooks Macdonald Group PLC 16 October 2024   Document Title 16 October 2024   BROOKS MACDONALD GROUP PLC   Quarterly Announcement of Funds under Management     Brooks Macdonald Group plc...

      October 16 2024
      RNS Regulatory News

      CORRECT: Brooks Macdonald acquires LIFT Financial and LIFT-Invest

      ing of CEO's name) (Alliance News) - Brooks Macdonald Group PLC on Tuesday announced its acquisition of LIFT Financia ...

      October 08 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-125-7.37463126844169516951565180731636.13930004DE
      4-275-14.9051490515184518451565148431676.6481068DE
      12-395-20.1017811705196520001565165001774.22485853DE
      26-420-21.1055276382199021401565239751920.49584855DE
      52-370-19.0721649485194021501565194641897.3457221DE
      156-1050-40.0763358779262027801565171841985.64572721DE
      260-280-15.1351351351185028001275168671955.45598852DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RWIRenewi Plc
      809.00p
      (46.03%)
      		2.51M
      DLGDirect Line Insurance Group Plc
      223.80p
      (41.02%)
      		20.6M
      RBGPRbg Holdings Plc
      2.80p
      (38.27%)
      		6.09M
      HUMHummingbird Resources Plc
      1.775p
      (29.56%)
      		17.8M
      LGRSLoungers Plc
      307.00p
      (28.99%)
      		3.42M
      BCEBeacon Energy Plc
      0.0035p
      (-33.33%)
      		649.88M
      HAMAHamak Gold Limited
      0.725p
      (-29.27%)
      		1.62M
      AFNAdvfn Plc
      12.50p
      (-24.24%)
      		1.27M
      ORCPOracle Power Plc
      0.0295p
      (-17.60%)
      		1.06B
      GNIPGenip Plc
      17.00p
      (-15.00%)
      		350.83k
      SYMESupply@me Capital Plc
      0.004p
      (23.08%)
      		2.63B
      ORCPOracle Power Plc
      0.0295p
      (-17.60%)
      		1.06B
      PREMPremier African Minerals Limited
      0.0465p
      (-7.00%)
      		923.38M
      BCEBeacon Energy Plc
      0.0035p
      (-33.33%)
      		649.88M
      TRPTower Resources Plc
      0.029p
      (1.75%)
      		636.73M

      Discussion

      View Full Feed
      Saving Grace Saving Grace 1 minute ago
      By the time the elite bankers realize it's a trap, the Govt. will have sold it all back to them at it's peak with confiscated silk road coin. Wash, Rinse and Repeat.

      With this game, nobody wins. And you could have taken that to the bank but they will be closed too.

      http
      BTCUSD
      iamthe walrus iamthe walrus 1 minute ago
      There are Changes at these companies where Then Coretec people come from . They only have 6 people total between the 2 companies now . I wounder if the new CFO at The Coretec Group will join them . There are several people who are no longer listed. Dr Kims no longer listed . Maybe they are just re d
      CRTG
      pqr pqr 2 minutes ago
      Ilt - no worries I appreciate your thoughts.  Judge Stein is who he says but that is not the issue.  There is no controlling law so the "proximate in time" theory is eventually going to receive appellate approval or rejection. Phunware involved transactions within seconds.  NWBO v citadel involves t
      NWBO
      1vman 1vman 3 minutes ago
      ***** Hilarious ! 🚽HYMC🚽 ( Hyturd ) a short squeeze ? How , with little or no short interest

      ENOUGH SAID HUZZAH🤪 !!!
      HYMC
      fuagf fuagf 5 minutes ago
      Sorry to hear. Am at pub just read of paraquat .. https://www.abc.net.au/news/2024-10-28/neurologists-doctors-call-for-paraquat-ban-over-parkinsons-link/104502044?utm_source=abc_news_app&utm_medium=content_shared&utm_campaign=abc_news_app&utm_content=other
      1vman 1vman 6 minutes ago
      ***** LOL 🚽AMC🚽 Has a meaningless short interest , yup short shaking their millions and millions made on this scam run company

      Shorts are shaking! AMC going to explode abruptly!


      ENOUGH SAID HUZZAH🤪 !!!
      AMC
      NYBob NYBob 7 minutes ago
      Calcatreu Gold Mine.mp4
      by 2011

      [yt]1ieJqLHRvIs[/yt]


      https://www.youtube.com/watch?v=1ieJqLHRvIs&t=138s
      HGLD
      gfp927z gfp927z 7 minutes ago
      >>> Intel awarded $7.9 billion from the CHIPS Act ahead of Trump's 2nd term


      Business Insider

      by Jyoti Mann

      11-25-24


      https://www.msn.com/en-us/money/markets/intel-awarded-79-billion-from-the-chips-act-ahead-of-trumps-second-
      BamaBreeze BamaBreeze 11 minutes ago
      I just think/hope good people are involved here! How did a Former Fed Reserve Banker take a seat on the board(an honest one I hope)
      With a change in Gov. admin. Business climate is good. Look what Michael pointed out. Mgmt said 4th quarter!
      BLLB
      1vman 1vman 12 minutes ago
      *****LOL ! 🚽GME🚽 ( Gameturd ) 100 bucks ? just like 33 bucks were coming da other day , did they pr another reverse split was coming ?

      Tuesday, November 26, 2024 2:21:12 PM
      $33 Power Hour coming up! It's Game On!


      https://investorshub.advf
      GME
      GrandAdmiralThrawn GrandAdmiralThrawn 13 minutes ago
      See you all at 930 am sharp.
      ASII
      wingtrade wingtrade 14 minutes ago
      Idk brother. Seems reasonable to me but logistically/legally I don’t know how that all works.
      FBEC
      Dr Speculator Ninja Dr Speculator Ninja 16 minutes ago
      In America, it's Thanksgiving today. A wonderful Holiday for us here. I'm thankful $ELTP has made me a multi-millionaire this year - with lots more to come! 💰🚀
      ELTP
      bmel bmel 17 minutes ago
      What a complete lack of understanding of Economics and Foreign Trade.

      GO $LVVV
      LVVV
      Steady_T Steady_T 17 minutes ago
      You forgot one option... You are wrong in your assessment.

      Ya pays ya's money and ya takes ya's chances.

      All the predictions of the outcome are interesting but basically meaningless. The outcome is in the hands of the regulators.
      NWBO
      100lbStriper 100lbStriper 17 minutes ago
      Marshall federal jury orders Samsung to pay $118 million over computer memory technology
      Robin Y. Richardson Nov 28, 2024 Updated 5 hrs ago

      Netlist clinched another victory in Marshall’s federal court last week as a federal jury here ordered Samsung to pay the company a lump su
      NLST
      Paulie Cashews Paulie Cashews 19 minutes ago
      Mumblin' to yourself again, eh?

      adserv.stocksite.com/images/paulie/ihlate1.jpg

      www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Palace
      Steady_T Steady_T 21 minutes ago
      It is quite easy to signal sarcasm on a computer. That is one of the reasons emojis were invented. The use of 😉does the trick.
      NWBO
      neomania neomania 22 minutes ago
      lev you said the app was coming this week what happened ?
      NSAV
      Steady_T Steady_T 24 minutes ago
      Synonyms for FACETIOUS: funny, amusing, comical, droll, flippant, frivolous ... silly,. amusing,. ridiculous,. diverting,. absurd,. hilarious,. ludicrous ...
      NWBO
      Dieselsmoke Dieselsmoke 26 minutes ago
      Well you got it
      SMCI
      gfp927z gfp927z 28 minutes ago
      >>> Massport alerts CDC amid concern over sick passengers on flights landing in Boston


      Boston 25 News

      by Frank O'Laughlin, Maria Papadopoulos

      November 25, 2024


      https://news.yahoo.com/news/massport-alerts-cdc-amid-concern-210
      DjScottyT DjScottyT 29 minutes ago
      Thank you!
      TSOI

      Your Recent History

      LSE
      BRK
      Brooks Macdonald
      COIN
      AVTUSD
      AVT - Aventus
      Delayed Upgrade Clock