ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,700.00
      -0.02%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      0.00%
      Bitcoin
      63,092.31
      1.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Brooks Macdonald Group Plc (BRK) Quote

      Brooks Macdonald Group Plc

      Brooks Macdonald Group Plc (BRK)

      Brookside Energy Limited
      Berkshire Hathaway CDR CAD Hedged
      1,780.00
      -20.00
      (-1.11%)
      Closed October 12 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1,780.00
      Bid
      1,790.00
      Ask
      1,810.00
      Volume
      12,913
      1,790.00 Day's Range 1,805.00
      1,590.00 52 Week Range 2,150.00
      Market Cap
      293.254M
      Previous Close
      1,800.00
      Open
      1,805.00
      Last Trade
      4808
      @
      1790
      (O)
      Last Trade Time
      Financial Volume
      231,243p
      VWAP
      1,790.776
      Average Volume (3m)
      22,438
      Shares Outstanding
      16,474,959
      Dividend Yield
      4.38%
      PE Ratio
      -4.58
      Earnings Per Share (EPS)
      -3.91
      Revenue
      -52.92M
      Net Profit
      -64.45M

      About Brooks Macdonald Group Plc

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Holding Offices
      Website
      www.brooksmacdonald.com
      Headquarters
      Jersey, Gbr
      Founded
      1995
      Brooks Macdonald Group Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker BRK. The last closing price for Brooks Macdonald was 1,800p. Over the last year, Brooks Macdonald shares have traded in a share price range of 1,590.00p to 2,150.00p.

      Brooks Macdonald currently has 16,474,959 shares outstanding. The market capitalization of Brooks Macdonald is £296.55 million. Brooks Macdonald has a price to earnings ratio (PE ratio) of -4.58.

      Ask ADVFN Intelligence (AI)

      BRK Latest News

      More News

      CORRECT: Brooks Macdonald acquires LIFT Financial and LIFT-Invest

      ing of CEO's name) (Alliance News) - Brooks Macdonald Group PLC on Tuesday announced its acquisition of LIFT Financia ...

      October 08 2024
      Alliance News

      Brooks Macdonald acquires LIFT Financial and LIFT-Invest

      Brooks Macdonald Group PLC on Tuesday announced its acquisition of LIFT Financial Group Ltd and LIFT-Invest for up to ...

      October 08 2024
      Alliance News

      Brooks Macdonald Group PLC Acquisition of LIFT

      Brooks Macdonald Group PLC 08 October 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART...

      October 08 2024
      RNS Regulatory News

      Brooks Macdonald Group PLC Confirmation of Director resignation and new CEO

      Brooks Macdonald Group PLC 01 October 2024   1 October 2024   BROOKS MACDONALD GROUP PLC   Confirmation of Director resignation and new Group Chief Executive Officer Further to the...

      October 01 2024
      RNS Regulatory News

      Brooks Macdonald Group PLC Total Voting Rights

      Brooks Macdonald Group PLC 01 October 2024   Brooks Macdonald Group plc (the "Company")   Total Voting Rights   As at 30 September 2024, the Company's issued share capital comprises 16,476,252...

      October 01 2024
      RNS Regulatory News

      Brooks Macdonald Group PLC Director/PDMR Shareholding

      Brooks Macdonald Group PLC 30 September 2024   Brooks Macdonald Group PLC (the "Company")   Director/PDMR Shareholding   Notification and public disclosure of transactions by persons...

      September 30 2024
      RNS Regulatory News

      Brooks Macdonald Group PLC Annual Report and Notice of Annual General Meeting

      Brooks Macdonald Group PLC 20 September 2024   Brooks Macdonald Group plc ("the Company")   Annual Report and Accounts and Notice of Annual General Meeting   The Company has posted its Annual...

      September 20 2024
      RNS Regulatory News

      Brooks Macdonald Group PLC Sale of Brooks Macdonald International

      Brooks Macdonald Group PLC 12 September 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART...

      September 12 2024
      RNS Regulatory News

      Brooks Macdonald Group PLC Katherine Jones appointed Chief Financial Officer

      Brooks Macdonald Group PLC 12 September 2024   Brooks Macdonald Group plc For immediate release 12 September 2024 Katherine Jones appointed as Chief Financial Officer Brooks Macdonald Group...

      September 12 2024
      RNS Regulatory News

      Brooks Macdonald Group PLC Final results for the year ended 30 June 2024

      Brooks Macdonald Group PLC 12 September 2024   12 September 2024   BROOKS MACDONALD GROUP PLC   Final results for the year ended 30 June 2024   Focusing on clients to reignite growth   Brooks...

      September 12 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-170-8.7179487179519501950173584721831.22778027DE
      4-100-5.31914893617188019701735158551874.93599736DE
      12-200-10.101010101198020801735224381960.00523305DE
      26-20-1.11111111111180021401735245341966.73285769DE
      5217010.5590062112161021501590189951915.84050068DE
      156-820-31.5384615385260028001590172382023.45830142DE
      260-310-14.8325358852209028001275171641959.94834195DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CMBCambria Africa Plc
      0.45p
      (100.00%)
      		30.16M
      SLFRSlf Realisation Fund Limited
      1.80p
      (33.33%)
      		259.91k
      PREMPremier African Minerals Limited
      0.043p
      (30.30%)
      		1.8B
      CHARChariot Limited
      2.395p
      (29.74%)
      		22.86M
      MILAMila Resources Plc
      0.70p
      (16.67%)
      		15.23M
      CDLCloudbreak Discovery Plc
      0.175p
      (-22.22%)
      		8.26M
      VRCIVerici Dx Plc
      5.50p
      (-15.38%)
      		795.03k
      JADEJade Road Investments Limited
      0.175p
      (-12.50%)
      		295.5k
      XTRXtract Resources Plc
      0.70p
      (-12.50%)
      		1.33M
      GDRGenedrive Plc
      2.475p
      (-12.39%)
      		39.77M
      NTVONativo Resources Plc
      0.0027p
      (8.00%)
      		2.18B
      PREMPremier African Minerals Limited
      0.043p
      (30.30%)
      		1.8B
      TRPTower Resources Plc
      0.039p
      (-2.50%)
      		726.24M
      SYMESupply@me Capital Plc
      0.005p
      (11.11%)
      		547.07M
      VASTVast Resources Plc
      0.145p
      (16.00%)
      		443.05M

      Discussion

      View Full Feed
      Hoskuld Hoskuld 6 minutes ago
      Tredenwater, I think their best chance for getting agencies to "waive" them through is with the ADAS-Cog13 and brain volume data. The RNA data definitely won'[t hurt them. Clinical impact is what matters most. We just have to hope that the very compelling data they have can overcome the low patie
      AVXL
      100lbStriper 100lbStriper 7 minutes ago
      NLST How many cases are you following.............
      https://media.stocktwits-cdn.com/api/3/media/30413/default.png
      NLST
      Real McCoy Real McCoy 7 minutes ago
      The people still holding care what it does now. And they will complain when it falls.

      Just stating facts here.
      VERB
      Jetmek_03052 Jetmek_03052 8 minutes ago
      On Oct 22, 2023, the S&P 500 had a low of 4103.78. It closed yesterday at 5815.03. That's a rise of 1,711.25 points....not 2,300 points.

      But still....yes, it is a giant rise. Along with the rest of the benchmarks.

      I'm sure that when the Dow was at approx. 3,900 thirt
      NVDA
      StealthyVoyager80 StealthyVoyager80 8 minutes ago
      I would like to note that the basher trash from the trailer parks that post here can be tracked with a site called IP logger. They always talk tough and think they are in the wind when they post their bs and basher fiction. When you track them give their info to the authorities when you report them
      SFIO
      TrendTrade2016 TrendTrade2016 8 minutes ago
      EVERY FAST MOVEMENT UPWARD IS DILUTION...THEY DO THIS TO CREATE THE ILLUSION THAT DILUTION IS OVER...THE CHASERS FALL FOR THE TRAP AND THEN THEY PULL THE FAKE BID AND DUMP...THE CHART TELLS YOU EVERYTHING YOU NEED TO KNOW...THE DAILY STILL HAS NO TREND IN PLACE....FOR A STOCK THAT CAM'T TREND ON THE
      SINC
      Investor2014 Investor2014 9 minutes ago
      And the peer reviewed paper based on n=21 with data.
      AVXL
      Krombacher Krombacher 9 minutes ago
      SSC, let’s correct your misinterpretation of the legal situation and clarify why your argument doesn’t hold water.

      1. Control Deficiency vs. Clerical Error (Double Jeopardy):
      First, you incorrectly lump control deficiencies into the category of clerical errors, which is a funda
      ERHE
      100lbStriper 100lbStriper 12 minutes ago
      Stokd
      12:45 AM

      $NLST Ok, enough pontificating, I know you'd rather I focus on litigation/substance.😉
      Doc just dropped in Micron WD-TX w/833ptnt—merged with WD-TX w/608/314/035.

      833 is invalid by PTAB, for some reason Netlist didn't appeal, but
      NLST
      chazzy1 chazzy1 12 minutes ago
      I must admit that I never saw this coming. The reason that I invested in VPLM was precisely because of Voip-Pal's lawsuits in Waco against these telecommunications giants.
      Upon analyzing this voluntary dismissal document filed by VP, I do note that it explicitly states "without prejudice." In
      VPLM
      TrendTrade2016 TrendTrade2016 13 minutes ago
      WHO CARES WHAT IT DOES NOW...ALL YA HAD TO DO WAS WATCH THE PRE SPLIT VOLUME...THE MORE PRE SPLIT VOLUME THE BETTER THE POST SPLIT RUN....JUST LIKE DWTX DID....WHICH WAS VIRI BEFORE SPLIT AND NAME CHANGE...MASSIVE VOL HIT DAYS BEFORE...THATS WHY IT WENT FRO 2.96 YO 5.29...LEARNING THE SPLIT GAME IS
      DWTX VIRI
      cdnboy cdnboy 15 minutes ago
      Whether it was or it wasn’t, it was so little volume and hardly any support that obviously the stock would just plummet, a little buying would bring this to three cents very easily. If another big investor comes in and drops 100 grand we are over .03 or probably closer to .035 in no time . Big week
      MONI
      SPANISH_gladiator SPANISH_gladiator 18 minutes ago
      This is the meaning of "going dark":

      Hiding Trading Activity: Some market participants may choose to "go dark" to conceal their trading activities, potentially to avoid market manipulation

      or to gain an advantage over other traders.

      A question for the bo
      RMTD
      Aloe18 Aloe18 19 minutes ago
      DB sez, "intriguing" 👏👏💲💲👍👍
      VPLM
      TrendTrade2016 TrendTrade2016 20 minutes ago
      ENDLESS DILUTION...THIS SCAM IS DEAD IN THE WATER...
      SINC
      RammageRaul RammageRaul 20 minutes ago
      They raise from the dead
      TKMO
      Real McCoy Real McCoy 21 minutes ago
      It’s not dummy but it’s already back to 40% and while it may go up and down it will inevitably be back well below this.
      VERB
      QueenVic QueenVic 22 minutes ago
      I sent it via PM. Since majority of the posters that have revalent notes get the "TOS"
      FNMA
      Guido2 Guido2 22 minutes ago
      Congratulations everyone. We crossed the half century mark on votes. Can we make it 100?

      https://forum.policiesforpeople.com/t/release-fannie-mae-and-freddie-mac/1726
      FNMA
      tredenwater2 tredenwater2 22 minutes ago
      Thanks William, I saw this but thought there was an article in the other link.

      Cheers!
      AVXL
      TheFinalCD TheFinalCD 23 minutes ago
      lol thats why its called trading 🤣 bought as low as 16 sold as high as 21.90

      🤑 and rebought end dips 17.38
      https://x.com/READY_2_PROFIT/status/1845085006793761041

      https://www.youtube.com/watch?v=OrHpQ9LZij0
      TSLA
      BBANBOB BBANBOB 23 minutes ago
      Starting to wonder if Fred was in the HURRICANE
      ssc ssc 26 minutes ago
      Spin, spin, spin. Twist, squirm, twist, squirm, twist squirm. Another new version of a worn out, unproven narrative filled with if's and would's. When management chooses to keep investors in the dark for 7 years, it's understandable why that's all ya got. That and 400 million shares at a price n
      ERHE
      CaptBeer CaptBeer 26 minutes ago
      Gotta love those Auzie's! Did you notice they changed the price from $154 to $32? That should sell like hotcakes!
      AMRN
      i_dont_know i_dont_know 27 minutes ago
      Interesting to see what his successor is doing if he gets the job in 20 years *lol*
      BLPG

      Your Recent History

      LSE
      BRK
      Brooks Macdonald
      Delayed Upgrade Clock