ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,828.00
      0.95%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.775
      0.00%
      Bitcoin
      56,771.84
      0.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Brooks Macdonald Group Plc (BRK) Quote

      Brooks Macdonald Group Plc

      Brooks Macdonald Group Plc (BRK)

      Brookside Energy Limited
      Berkshire Hathaway CDR CAD Hedged
      1,960.00
      0.00
      (0.00%)
      Closed July 06 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1,960.00
      Bid
      1,960.00
      Ask
      2,030.00
      Volume
      1,934
      1,960.00 Day's Range 2,040.00
      1,590.00 52 Week Range 2,240.00
      Market Cap
      322.343M
      Previous Close
      1,960.00
      Open
      2,040.00
      Last Trade
      61
      @
      1960
      (UT)
      Last Trade Time
      Financial Volume
      38,366p
      VWAP
      1,983.75
      Average Volume (3m)
      29,732
      Shares Outstanding
      16,446,092
      Dividend Yield
      3.88%
      PE Ratio
      -5.00
      Earnings Per Share (EPS)
      -3.92
      Revenue
      -52.92M
      Net Profit
      -64.45M

      About Brooks Macdonald Group Plc

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Holding Offices
      Website
      www.brooksmacdonald.com
      Headquarters
      Jersey, Gbr
      Founded
      1995
      Brooks Macdonald Group Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker BRK. The last closing price for Brooks Macdonald was 1,960p. Over the last year, Brooks Macdonald shares have traded in a share price range of 1,590.00p to 2,240.00p.

      Brooks Macdonald currently has 16,446,092 shares outstanding. The market capitalization of Brooks Macdonald is £322.34 million. Brooks Macdonald has a price to earnings ratio (PE ratio) of -5.00.

      BRK Latest News

      More News

      Brooks Macdonald Group PLC Holding(s) in Company

      Brooks Macdonald Group PLC 03 July 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

      July 03 2024
      RNS Regulatory News

      Brooks Macdonald Group PLC Form 8.3 - Tritax EuroBox plc

      Brooks Macdonald Group PLC 03 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

      July 03 2024
      RNS Regulatory News

      Brooks Macdonald Group PLC Holding(s) in Company

      Brooks Macdonald Group PLC 03 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B067N833 Issuer Name BROOKS MACDONALD GROUP PLC UK or Non-UK Issuer...

      July 03 2024
      RNS Regulatory News

      Brooks Macdonald Group PLC Total Voting Rights

      Brooks Macdonald Group PLC 01 July 2024   Brooks Macdonald Group plc (the "Company")   Total Voting Rights   As at 30 June 2024, the Company's issued share capital comprises 16,472,453...

      July 01 2024
      RNS Regulatory News

      Brooks Macdonald Group PLC Holding(s) in Company

      Brooks Macdonald Group PLC 25 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      June 25 2024
      RNS Regulatory News

      Brooks Macdonald CEO Shepherd steps down; promotes CFO Montague

      Brooks Macdonald Group PLC on Monday said Andrew Shepherd plans to retire after 22 years with the company, and latter ...

      June 24 2024
      Alliance News

      Brooks Macdonald Group PLC Appointment of Group Chief Executive Officer

      Brooks Macdonald Group PLC 24 June 2024   24 June 2024   BROOKS MACDONALD GROUP PLC   Appointment of Group Chief Executive Officer Brooks Macdonald Group plc ("The Group", "Brooks Macdonald...

      June 24 2024
      RNS Regulatory News

      Brooks Macdonald Group PLC Holding(s) in Company

      Brooks Macdonald Group PLC 20 June 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

      June 20 2024
      RNS Regulatory News

      Brooks Macdonald Group PLC Form 8.3 - Tritax EuroBox plc

      Brooks Macdonald Group PLC 20 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

      June 20 2024
      RNS Regulatory News

      Brooks Macdonald Group PLC Form 8.3 - Tritax EuroBox plc

      Brooks Macdonald Group PLC 13 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

      June 13 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-30-1.50753768844199020401950302651951.03070915DE
      4-50-2.48756218905201020901900528571975.39507178DE
      121508.28729281768181021401755297321970.46676794DE
      261608.88888888889180021401600208181907.91614391DE
      52-140-6.66666666667210022401590167661917.89078636DE
      156-325-14.2231947484228528001590161682057.38421834DE
      260-35-1.75438596491199528001275167141958.29309959DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BENFBeneficient
      $ 4.785
      (122.56%)
      		46.48M
      SHOTWSafety Shot Inc
      $ 0.33
      (83.33%)
      		1.6k
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      INVZWInnoviz Technologies Ltd
      $ 0.2499
      (51.91%)
      		17.79k
      ZAPPZapp Electric Vehicles Group Ltd
      $ 4.06
      (49.26%)
      		50.34M
      VEVVicinity Motor Corporation
      $ 0.391
      (-30.67%)
      		409.44k
      SKYESkye Bioscience Inc
      $ 5.495
      (-26.34%)
      		354.28k
      CLEUChina Liberal Education Holdings Ltd
      $ 2.16
      (-24.74%)
      		13.42M
      JZXNJiuzi Holdings Inc
      $ 2.60
      (-23.53%)
      		57.7k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 15.02
      (-23.01%)
      		30.36k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2378
      (36.98%)
      		520.76M
      QLGNQualigen Therapeutics Inc
      $ 0.28
      (59.64%)
      		244.69M
      NVDANVIDIA Corporation
      $ 125.83
      (-1.91%)
      		214.21M
      TSLATesla Inc
      $ 251.52
      (2.08%)
      		154.53M
      SIRISirius XM Holdings Inc
      $ 3.715
      (5.24%)
      		121.14M

      Discussion

      View Full Feed
      zab zab 3 minutes ago
      Trump does it to himself every day, that July 4th message his project 2025, his agenda is sick.
      DJT
      Hanford1 Hanford1 3 minutes ago
      So, you remember back when Dragon was pumping this to the heavens.

      Just as colorful and same lengthy (unreadable) messages.

      I wouldn’t click on those posts unless you want a virus
      GIFX
      Monksdream Monksdream 3 minutes ago
      PGEN under $2
      https://investorshub.advfn.com/uimage/uploads/2024/7/6/uurxrIMG_9289.gif
      PGEN
      Smattchew Smattchew 4 minutes ago
      I wonder whether in the history of the stock market whether there's been a set of 2-3 folk who stalk a forum board for 6 years. Regardless of liquidation or lies or tinfoil hat theories... Y'all keep policing $bioaq over all the hundreds and thousands others. Welcome back! Happy Saturday, see you to
      BIOAQ
      trainer2 trainer2 4 minutes ago
      Just remember there are trolls and promoters and, several open minded posters who are basically neutral to positive but who are searching for 1.00 worth of
      proof instead of .14 worth.
      KBLB
      tw0122 tw0122 4 minutes ago
      The US became the largest LNG exporter in the world in 2023. It has long been the largest natural gas producer in the world.


      Annual natural gas marketed production in the US rose by 4.7% to a record 41.3 trillion cubic feet in 2023, according to EIA data. Natural gas productio
      TELL
      alancg alancg 4 minutes ago
      Thank you. I remember Zion saying this.
      ZNOG
      cojoboy cojoboy 4 minutes ago
      Don't know what to say..this never ending next week.next week..glad I made bank when I could
      even though could have much higher...oh well.profit.is profit.🤑🤑🤑
      PHIL
      cjstocksup cjstocksup 5 minutes ago
      https://x.com/elonmusk/status/1809374976845156801
      Swampy83 Swampy83 5 minutes ago
      ABSOLUTELY NOT TRUE. I'm a little over 100% just don't have to pump this stock because I know where it's going. I don't need to scare people off, like you do because I'm good with the shares that I have. You are alike a cancer every time I see your name on a stock that I am I feel bed for people who
      SMCE
      elks elks 5 minutes ago
      Adding more pre Monday. Many will be surprised were vine headed.
      VINE
      Thompson Thompson 6 minutes ago
      It truly is remarkable how many sidewinders can be generally associated with the majority of loser OTC companies. plainly trying to sell a positive story.

      SEC plainly warns about it. Unfortunately, KRTL carries many of the SEC's warning signs.
      KRTL
      learningcurve2020 learningcurve2020 6 minutes ago
      They'd be ecstatic with $100M, IMO. But still makes no sense to me that if Citadel thought for a second they'd lost this case along with all the ugly PR it'd generate, that they wouldn't either 1) Takeover broke NWBO 2) Pay for a shiny new trial in return for dropping the case.

      NWBO
      cjstocksup cjstocksup 6 minutes ago
      https://x.com/elonmusk/status/1809377894571077842
      blackhawks blackhawks 6 minutes ago
      Well, the section gang, prison road crew, is Trump's last 'opportunity' to acquire the integrity that has thus far eluded him.
      tw0122 tw0122 6 minutes ago
      In 2018, the US became the largest crude oil producer in the world, and has kept that position since then. By 2020, the US – which had long been desperately dependent on imports – became a net exporter of crude oil and petroleum products on an annual basis, exporting more than importing.
      imanjen13 imanjen13 6 minutes ago
      Waiting for the gap is like waiting for Gadot. Many here will recall pondering whether to buy shares at .035 of .037 as if that would make an ultimate difference in the success of their investment in this company. In retrospect that strategy seems rather ridiculous wouldn't most here agree?
      ELTP
      Monksdream Monksdream 6 minutes ago
      ENTX under $2
      https://investorshub.advfn.com/uimage/uploads/2024/7/6/xqdzbIMG_9288.gif
      ENTX
      peafunke peafunke 7 minutes ago
      Funny you didn’t answer the question but trolled the person who was asking the question.
      Obvious bot
      TPTW
      tdbowieknife tdbowieknife 8 minutes ago
      Lol... I hear that kind of stuff from pumpers all the time.

      IFUS is an obvious share selling scam. No doubt about it.

      All the red flags are there including the involvement of several lifelong scammers. Huge RED flag.


      ..


      IFUS
      pual pual 9 minutes ago
      Hard to believe the amount (time) of work you put in disparaging a stock you do not even own. All of that to repeat on and on the same garbage pretending to know more than most.
      GRST
      36Knuckle 36Knuckle 9 minutes ago
      We really need to clean up this room...remember when investing in a Pink Sheet meant years of waiting?...Yes, today information is instantaneous but I believe Pink Sheets are still a bet that you use money that you can afford to lose...

      Mamluk (redirect from Mamaluke)
      Mamluk
      WDLF
      Xrouter Xrouter 9 minutes ago
      Seems everyone on the other board are happy and satisfied. Nice warm feelings and a camping out environment. Know what that signals to me. SELL SELL SELL
      POET

      Your Recent History

      LSE
      BRK
      Brooks Macdonald
      BIT
      W828A2
      UBS
      BIT
      T00002
      Banca Cesare Ponti
      BIT
      UV8CQ4
      UniCredit Bank
      Delayed Upgrade Clock