Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 115,227 |
|
|||||
| News | (7) | ||||||
| Day High | 1,880.00 | Low High |
|||||
| Day Low | 1,830.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ab Dynamics Plc | ABDP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.00 | -0.27% | 1,830.00 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,862.50 | 1,830.00 | 1,880.00 | 1,830.00 | 1,835.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 103 | 115,227 | 1,843.13p | 2,123,780p | - | 1,277.50 - 2,060.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:56:52 | O | 9,000 | 1,875.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Ab Dynamics Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 422.52M | 22.90M | - | 100.77M | 10.99M | 0.48 | 38.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ab Dynamics News
Loading Messages....
Historical ABDP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,740.00 | 1,880.00 | 1,740.00 | 1,790.91 | 35,391 | 90.00 | 5.17% |
| 1 Month | 1,755.00 | 1,880.00 | 1,655.00 | 1,735.12 | 30,967 | 75.00 | 4.27% |
| 3 Months | 1,725.00 | 1,900.00 | 1,655.00 | 1,777.20 | 26,261 | 105.00 | 6.09% |
| 6 Months | 1,425.00 | 1,900.00 | 1,277.50 | 1,678.28 | 34,824 | 405.00 | 28.42% |
| 1 Year | 1,720.00 | 2,060.00 | 1,277.50 | 1,753.02 | 38,299 | 110.00 | 6.40% |
| 3 Years | 2,365.00 | 2,470.00 | 930.00 | 1,580.96 | 43,857 | -535.00 | -22.62% |
| 5 Years | 1,910.00 | 2,850.00 | 864.00 | 1,765.48 | 48,105 | -80.00 | -4.19% |
