Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 75,720 |
|
|||||
| News | (1) | ||||||
| Day High | 2,250.00 | Low High |
|||||
| Day Low | 2,225.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Craneware Plc | CRW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -80.00 | -3.57% | 2,160.00 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,250.00 | 2,225.00 | 2,250.00 | 2,160.00 | 2,240.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 65 | 75,720 | 2,160.00p | 1,635,552p | - | 1,155.00 - 2,290.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:43:43 | O | 507 | 2,249.775p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Craneware Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 782.26M | 35.16M | - | 174.02M | 9.23M | 0.26 | 84.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Craneware News
Loading Messages....
Historical CRW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,190.00 | 2,290.00 | 2,190.00 | 2,230.35 | 149,543 | -30.00 | -1.37% |
| 1 Month | 2,220.00 | 2,290.00 | 2,150.00 | 2,204.70 | 121,859 | -60.00 | -2.70% |
| 3 Months | 2,065.00 | 2,290.00 | 1,995.00 | 2,161.23 | 111,438 | 95.00 | 4.60% |
| 6 Months | 1,575.00 | 2,290.00 | 1,575.00 | 1,971.80 | 122,437 | 585.00 | 37.14% |
| 1 Year | 1,155.00 | 2,290.00 | 1,155.00 | 1,782.52 | 97,978 | 1,005.00 | 87.01% |
| 3 Years | 2,715.00 | 2,830.00 | 1,070.00 | 1,824.03 | 83,370 | -555.00 | -20.44% |
| 5 Years | 2,615.00 | 3,200.00 | 1,070.00 | 1,900.94 | 72,136 | -455.00 | -17.40% |
