![Craneware Plc](/common/images/company/L_CRW.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 205 | 10.7329842932 | 1910 | 2120 | 1910 | 237919 | 1962.52968027 | DE |
4 | 55 | 2.66990291262 | 2060 | 2120 | 1795 | 97329 | 1951.42767572 | DE |
12 | -210 | -9.03225806452 | 2325 | 2410 | 1795 | 67475 | 2102.01388797 | DE |
26 | -215 | -9.22746781116 | 2330 | 2410 | 1670 | 107490 | 2132.2571793 | DE |
52 | -20 | -0.936768149883 | 2135 | 2510 | 1670 | 93918 | 2184.13153803 | DE |
156 | 375 | 21.5517241379 | 1740 | 2510 | 1070 | 93995 | 1844.76491184 | DE |
260 | 130 | 6.54911838791 | 1985 | 2830 | 1070 | 76092 | 1902.19243407 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.