ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.505
      -0.14%
      Bitcoin
      93,676.34
      -0.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Craneware Plc (CRW) Quote

      Craneware Plc

      Craneware Plc (CRW)

      CashRewards Ltd
      2,055.00
      0.00
      (0.00%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2,055.00
      Bid
      2,040.00
      Ask
      2,070.00
      Volume
      0.00
      0.00 Day's Range 0.00
      1,670.00 52 Week Range 2,510.00
      Market Cap
      730.392M
      Previous Close
      2,055.00
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      94,167
      Shares Outstanding
      35,542,169
      Dividend Yield
      1.41%
      PE Ratio
      62.41
      Earnings Per Share (EPS)
      0.33
      Revenue
      189.27M
      Net Profit
      11.7M

      About Craneware Plc

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.craneware.com
      Headquarters
      Edinburgh, Gbr
      Founded
      -
      Craneware Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker CRW. The last closing price for Craneware was 2,055p. Over the last year, Craneware shares have traded in a share price range of 1,670.00p to 2,510.00p.

      Craneware currently has 35,542,169 shares outstanding. The market capitalization of Craneware is £730.39 million. Craneware has a price to earnings ratio (PE ratio) of 62.41.

      Ask ADVFN Intelligence (AI)

      CRW Latest News

      More News

      Craneware plc H1 FY25 Trading Update

      Craneware plc 13 January 2025   Craneware plc ("Craneware" or the "Company")   H1 FY25 Trading Update, Director Appointment and Notice of Results   13 January 2025 - Craneware (AIM: CRW.L...

      27 minutes ago
      RNS Regulatory News

      Craneware plc Dividend Currency Election

      Craneware plc 29 November 2024   Craneware plc ("Craneware" or the "Company" or the "Group") Dividend Currency Election   29 November 2024 - Craneware plc (AIM: CRW.L), the market leader in...

      November 29 2024
      RNS Regulatory News

      Craneware plc Holding(s) in Company

      Craneware plc 20 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2425G68 Issuer Name CRANEWARE PLC UK or Non-UK Issuer UK 2. Reason for...

      November 20 2024
      RNS Regulatory News

      Craneware plc Vesting of Long Term Incentive Plan Awards and TVR

      Craneware plc 19 November 2024   Craneware plc ("Craneware" or the "Company")   Vesting of Long Term Incentive Plan Awards and Total Voting Rights   19 November 2024 - The Board of Craneware...

      November 19 2024
      RNS Regulatory News

      Craneware plc Result of AGM

      Craneware plc 13 November 2024   Craneware plc   Result of AGM   13 November 2024 - Craneware plc (AIM: CRW.L), the market leader in Value Cycle software solutions for the US healthcare...

      November 13 2024
      RNS Regulatory News

      IN BRIEF: Craneware says US hospitals can spend again after election

      Wednesday - Edinburgh, Scotland-based provider of software solutions focused on the US healthcare industry - Tells its ...

      November 13 2024
      Alliance News

      Craneware plc AGM Statement and Board Changes

      Craneware plc 13 November 2024   Craneware plc ("Craneware" or the "Company")   AGM Statement and Board Changes   13 November 2024 - Craneware (AIM: CRW.L), the market leader in Value Cycle...

      November 13 2024
      RNS Regulatory News

      Craneware plc Holding(s) in Company

      Craneware plc 25 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      October 25 2024
      RNS Regulatory News

      Craneware plc Posting of Annual Report and Notice of AGM

      Craneware plc 16 October 2024     Craneware plc   ("Craneware" or the "Company" or the "Group")   Posting of Annual Report and Notice of AGM     16 October 2024 - Craneware (AIM: CRW.L), the...

      October 16 2024
      RNS Regulatory News

      Craneware plc Block listing Interim Review

      Craneware plc 15 October 2024   Schedule 6, Block Admission Period to 15 October 2024     This block admission announcement, as required by the AIM Rules, is made every six months and relates...

      October 15 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-70-3.29411764706212521502055342402115.4576784DE
      4-295-12.5531914894235023502055343622160.52831012DE
      121256.47668393782193024101670941672100.07817162DE
      26-255-11.0389610392310248016701003912187.18730781DE
      5227015.12605042021785251016701110732159.7694226DE
      156-320-13.4736842105237525101070917921842.17669511DE
      260-320-13.4736842105237528301070751781901.71062002DE

      CRW - Frequently Asked Questions (FAQ)

      What is the current Craneware share price?
      The current share price of Craneware is 2,055.00p
      How many Craneware shares are in issue?
      Craneware has 35,542,169 shares in issue
      What is the market cap of Craneware?
      The market capitalisation of Craneware is GBP 730.39M
      What is the 1 year trading range for Craneware share price?
      Craneware has traded in the range of 1,670.00p to 2,510.00p during the past year
      What is the PE ratio of Craneware?
      The price to earnings ratio of Craneware is 62.41
      What is the cash to sales ratio of Craneware?
      The cash to sales ratio of Craneware is 3.86
      What is the reporting currency for Craneware?
      Craneware reports financial results in USD
      What is the latest annual turnover for Craneware?
      The latest annual turnover of Craneware is USD 189.27M
      What is the latest annual profit for Craneware?
      The latest annual profit of Craneware is USD 11.7M
      What is the registered address of Craneware?
      The registered address for Craneware is 1 TANFIELD, EDINBURGH, EH3 5DA
      What is the Craneware website address?
      The website address for Craneware is www.craneware.com
      Which industry sector does Craneware operate in?
      Craneware operates in the PREPACKAGED SOFTWARE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0A2IH World Group Ltd
      $ 0.00
      (0.00%)
      		0
      0A2DCrh Plc
      $ 0.00
      (0.00%)
      		0
      0A2BBanco Bilbao Vizcaya Argentaria Sa
      $ 0.00
      (0.00%)
      		0
      0A22Anheuser Busch Inbev Nv
      $ 0.00
      (0.00%)
      		0
      0A1UUber Technologies Inc
      $ 66.00
      (0.00%)
      		1.43k
      0A2IH World Group Ltd
      $ 0.00
      (0.00%)
      		0
      0A2DCrh Plc
      $ 0.00
      (0.00%)
      		0
      0A2BBanco Bilbao Vizcaya Argentaria Sa
      $ 0.00
      (0.00%)
      		0
      0A22Anheuser Busch Inbev Nv
      $ 0.00
      (0.00%)
      		0
      0A1UUber Technologies Inc
      $ 66.00
      (0.00%)
      		1.43k
      0R0XTesla Inc
      $ 388.20
      (0.00%)
      		3.43k
      0JOQJd.com Inc
      $ 72.00
      (0.00%)
      		3.03k
      0HCIAlibaba Group Holding Ltd
      $ 81.10
      (0.00%)
      		2.1k
      0P4FFord Motor Co
      $ 9.665
      (0.00%)
      		1.67k
      0A1UUber Technologies Inc
      $ 66.00
      (0.00%)
      		1.43k

      Discussion

      View Full Feed
      StockItOut StockItOut 6 minutes ago
      That article excellently written with bullshit:

      ""After successfully completing 75% of the demanding NFPA 286 test," meaning = "after failing the NFPA 286 test by missing 25% of the approval target testing requirement,"

      "the Company used the data to make several key mo
      XERI
      gitreal gitreal 9 minutes ago
      You were actually partially right....BMXI has filed some SEC documents, some necessary (Form 1-A), some unnecessary (Form 4). And they do summarize a lot of the stuff that I think are fabrications....their production, mining operations, etc. Time will tell, but I think a lot of it (and probably
      BMXI
      RichieBoy RichieBoy 15 minutes ago
      Jim wrote a blurb about seeking more US business.

      Help you out any? 🤨
      AFFU
      DesktopDR DesktopDR 15 minutes ago
      Any news or updates?
      VPLM
      Tahoe2468 Tahoe2468 19 minutes ago
      .0915 by Thursday....... 
      KRTL
      skitahoe skitahoe 20 minutes ago
      Remember GBM was redefined during the trial, thus some who were treated then had other forms of brain cancer. I believe the least we'll see in our label is brain cancer. Certainly GBM may be the deadliest of them, but treatment should work in all of them.

      According to Google, GBM ha
      NWBO
      fuagf fuagf 26 minutes ago
      You are right about the crafty, evil, smart. Authoritarian methods have been in full view
      in capturing America. While we work to do the right things they plot to capture the lot.
      facts_matter14 facts_matter14 27 minutes ago
      If there weren’t suckers born every minute, there wouldn’t be POSRMX bag holders down as much as 99%, and there sure as hell wouldn’t be anybody believing there is a pipeline of products.






      .
      SRMX
      StockItOut StockItOut 29 minutes ago
      Your "closer" keeps getting extended. Then again extended. Then again extended. -- Consider that end. Now expired, horizon end now reached, and the view clarifies and we see it to be your desperation from years ago ongoing still, to pump this at any expense, where you attempt to instill FOMO to hold
      XERI
      fuagf fuagf 31 minutes ago
      He would smother any question with words.
      Shawonsarker84 Shawonsarker84 32 minutes ago
      $HMBL Sorry HMBL investors. XTIA now broke the record 2.7B share volume traded before the reverse split.



      https://x.com/shawonsarker84/status/1878696680088019193?t=rZlhkn2Jos4vWKxxQgXGfA&s=19
      HMBL XTIA
      chen1992 chen1992 34 minutes ago
      https://www.energy.senate.gov/hearings/2025/1/hearing-to-consider-the-nomination-of-mr-chris-wright-to-be-secretary-of-energy

      https://www.commerce.senate.gov/2025/1/full-committee-nomination-hearing_2#:~:text=U.S.%20Senator%20Ted%20Cruz%20(R,Wednesday%2C%20January%2015%2C%20
      TGLO
      FNM500K FNM500K 38 minutes ago
      Oh noooooo.....
      FNMA
      StockItOut StockItOut 39 minutes ago
      OTC filings and attorney statements. my error.

      Point that it is on you to prove your claim, that:
      "There's no contract employees. There's no production shafts."

      Likewise for the company to do so, as we wait for an audit, apparently indefinitely.

      I
      BMXI
      Money4Nothing-M4N Money4Nothing-M4N 59 minutes ago
      Definitely excited to hear about batch 5. I believe we should hear news very soon. if they began batch 5 immediately after batch 4 then 5 is overdue.

      And in light of last week's PR about Darwin's Bark Dragline silk, I'm expecting KBLB to have the attention of the DOD once again.
      KBLB
      rx7171 rx7171 59 minutes ago
      Too bad no mention of the degree of brain atrophy of the Blar treated patients reverting to close to normal aging compared to the MAB treated patients having accelerated rate of atrophy.

      To me this is a bio marker that sets the two therapies at extreme ends of the plus minus continuum
      AVXL
      Louinjaxxx Louinjaxxx 1 hour ago
      The reversal on Friday just reflects the entire market downturn on Friday.
      AXXA
      Steady_T Steady_T 1 hour ago
      That sounds pretty optimistic to me. I'd think that the RA would like to see some data on other cancers before such a broad scope label.
      NWBO
      boi568 boi568 1 hour ago
      I think he edited the question he asked to make it look neutral.
      AVXL
      Louinjaxxx Louinjaxxx 1 hour ago
      So the extra 5 to 6 million shares will help you pay the taxes on you gain?  That makes sense.
      AXXA
      sunspotter sunspotter 1 hour ago
      Dr. Jamil should know that once it is established that the primary endpoint has not been reached, it is widely recognised that it is not valid statistically to declare secondary endpoints and other sub-analyses as having reached statistical significance.

      It’s a (not very) sophisticat
      GALT
      nowwhat2 nowwhat2 1 hour ago
      The Overhead Trendline, The 2.50 Level, The Overall Crypto Sector......

      Boy.......what ppl steer clear of considering here is a real mindblower.......


      https://investorshub.advfn.com/uimage/uploads/2025/1/13/rmobiXRP_!_12_45d_6pm_GLITCH_OHTL_250_SUMMARY.jpg
      XRPUSD
      PickStocks PickStocks 1 hour ago
      You contradict yourself......" style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Nunito, serif; background-color: rgba(255, 255, 255, 1); font-size: 1em"IF YOU owned P's, K's, or uq's ? ... the DTC Knows It' ... and, the DTC Knows EXACTLY How Many P's, K's, or uq's ... YO
      COOP

      Your Recent History

      LSE
      CRW
      Craneware
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads