![Craneware Plc](/common/images/company/L_CRW.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 135 | 7.04960835509 | 1915 | 2120 | 1915 | 201737 | 2087.63636841 | DE |
4 | -10 | -0.485436893204 | 2060 | 2120 | 1795 | 120830 | 1986.39317796 | DE |
12 | -310 | -13.1355932203 | 2360 | 2410 | 1795 | 74912 | 2090.22424966 | DE |
26 | -280 | -12.017167382 | 2330 | 2410 | 1670 | 111361 | 2131.05151772 | DE |
52 | -85 | -3.981264637 | 2135 | 2510 | 1670 | 95930 | 2182.13656687 | DE |
156 | 300 | 17.1428571429 | 1750 | 2510 | 1070 | 93537 | 1848.17132892 | DE |
260 | 55 | 2.75689223058 | 1995 | 2830 | 1070 | 76462 | 1905.3219602 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.