ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,560.00
      -0.07%
      Dow Jones
      44,556.34
      0.00%
      Brent Oil
      76.235
      0.99%
      Bitcoin
      96,217.99
      0.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Craneware Plc (CRW) Quote

      Craneware Plc

      Craneware Plc (CRW)

      CashRewards Ltd
      2,050.00
      30.00
      ( 1.49% )
      Updated: 08:10:31
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      2,050.00
      Bid
      2,030.00
      Ask
      2,070.00
      Volume
      49,473
      2,025.00 Day's Range 2,050.00
      1,670.00 52 Week Range 2,510.00
      Market Cap
      728.614M
      Previous Close
      2,020.00
      Open
      2,025.00
      Last Trade
      50
      @
      2045
      (O)
      Last Trade Time
      08:10:23
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      74,912
      Shares Outstanding
      35,542,169
      Dividend Yield
      1.41%
      PE Ratio
      62.10
      Earnings Per Share (EPS)
      0.33
      Revenue
      189.27M
      Net Profit
      11.7M

      About Craneware Plc

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.craneware.com
      Headquarters
      Edinburgh, Gbr
      Founded
      -
      Craneware Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker CRW. The last closing price for Craneware was 2,020p. Over the last year, Craneware shares have traded in a share price range of 1,670.00p to 2,510.00p.

      Craneware currently has 35,542,169 shares outstanding. The market capitalization of Craneware is £717.95 million. Craneware has a price to earnings ratio (PE ratio) of 62.10.

      Ask ADVFN Intelligence (AI)

      CRW Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11357.049608355091915212019152017372087.63636841DE
      4-10-0.4854368932042060212017951208301986.39317796DE
      12-310-13.1355932203236024101795749122090.22424966DE
      26-280-12.0171673822330241016701113612131.05151772DE
      52-85-3.981264637213525101670959302182.13656687DE
      15630017.1428571429175025101070935371848.17132892DE
      260552.75689223058199528301070764621905.3219602DE

      CRW - Frequently Asked Questions (FAQ)

      What is the current Craneware share price?
      The current share price of Craneware is 2,050.00p
      How many Craneware shares are in issue?
      Craneware has 35,542,169 shares in issue
      What is the market cap of Craneware?
      The market capitalisation of Craneware is GBP 717.95M
      What is the 1 year trading range for Craneware share price?
      Craneware has traded in the range of 1,670.00p to 2,510.00p during the past year
      What is the PE ratio of Craneware?
      The price to earnings ratio of Craneware is 62.1
      What is the cash to sales ratio of Craneware?
      The cash to sales ratio of Craneware is 3.84
      What is the reporting currency for Craneware?
      Craneware reports financial results in USD
      What is the latest annual turnover for Craneware?
      The latest annual turnover of Craneware is USD 189.27M
      What is the latest annual profit for Craneware?
      The latest annual profit of Craneware is USD 11.7M
      What is the registered address of Craneware?
      The registered address for Craneware is 1 TANFIELD, EDINBURGH, EH3 5DA
      What is the Craneware website address?
      The website address for Craneware is www.craneware.com
      Which industry sector does Craneware operate in?
      Craneware operates in the PREPACKAGED SOFTWARE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ARKArkle Resources Plc
      0.30p
      (50.00%)
      		16.36M
      DEMGDeltex Medical Group Plc
      0.04p
      (45.45%)
      		3.63M
      CGNRConroy Gold & Natural Resources Plc
      4.05p
      (37.29%)
      		6.39M
      GALGalantas Gold Corporation
      3.25p
      (25.00%)
      		502.53k
      PETPetrel Resources Plc
      1.50p
      (25.00%)
      		561.54k
      TCFTheracryf Plc
      0.275p
      (-72.50%)
      		17.58M
      BCEBeacon Energy Plc
      0.00325p
      (-23.53%)
      		121.3M
      IHCInspiration Healthcare Group Plc
      19.10p
      (-22.98%)
      		1.39M
      ZYTZytronic Plc
      42.50p
      (-19.05%)
      		164.48k
      ROSERosebank Industries Plc
      630.00p
      (-17.11%)
      		4.44k
      SYMESupply@me Capital Plc
      0.0042p
      (-6.67%)
      		1.02B
      NTVONativo Resources Plc
      0.0015p
      (0.00%)
      		683.83M
      PREMPremier African Minerals Limited
      0.017p
      (-15.00%)
      		555.05M
      SNDASunda Energy Plc
      0.0625p
      (-0.48%)
      		171.33M
      VRSVersarien Plc
      0.0326p
      (-5.23%)
      		170.54M

      Discussion

      View Full Feed
      Value_Investor Value_Investor 2 minutes ago
      So, when will the planned 1:5000 Giant R/S kick in here? One of its Same OTC-CI-tier peers just did 1:2500 Giant R/S last week which did Crash Down the stock price by 95% (from Pre-R/S's $0.0004 to Pre-R/S's $0.00002) and Dilute the OS by 40% Within just Two Days after R/S!

      Wh
      BLDV VTXB
      lovethatgreen lovethatgreen 2 minutes ago
      Where did he say 20 by may ?
      ZHUD
      Invest-in-America Invest-in-America 2 minutes ago
      LYT: Just hired two new leaders in India.
      LYT
      doc2016 doc2016 2 minutes ago
      Methods and apparatuses for cross-talk mitigation
      Patent number: 12217882
      Abstract: Aspects of the present disclosure may include a method and/or a system for identifying an ion chain having a plurality of trapped ions, selecting at least two non-consecutive trapped ions in the ion cha
      IONQ
      Adrnaln Adrnaln 2 minutes ago

      Evolv seen "in the wild" at casino entrance south of Chicago.
      EVLV
      GBR GBR 3 minutes ago
      Plenty of other
      more successful fish in the sea. Good luck. I will hold through earnings
      and see what my options are afterwards, if any.

      Still have not set an earnings date. Has never been this late. Have a feeling, good or bad, some type of transaction is imminent
      VERI
      rainmaker71 rainmaker71 3 minutes ago
      VDRM likely explosion $0.008 -> $0.08+ in the next few weeks. Share Price up 220% since news announced. w/ fundamental and technical analysis
      ??????
      emoji:OTC:
      VDRM is gearing up for a massive revenue jump from Q4 2024-> Q2 2025. The expected revenue is calculated to be $60M, c
      VDRM
      againstallodds againstallodds 3 minutes ago
      This pump stopped cold… must be frustrating

      It shows

      https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
      NBRI
      Monksdream Monksdream 3 minutes ago
      What a shame insiders got out yesterday
      surfkast surfkast 3 minutes ago
      Here are the filings. Try reading. Better yet, try to understand them.

      https://www.otcmarkets.com/stock/HMBL/disclosure
      HMBL
      tw0122 tw0122 4 minutes ago
      Back in 1.18 for round 2 stop loss 1.15 they almost diluted 9m shares now. See
      What happens round 1 was the money maker 
      ALZN
      doc2016 doc2016 4 minutes ago
      reasons for ionq/nvidia collaboration?
      "Methods and apparatuses for cross-talk mitigation
      Patent number: 12217882
      Abstract: Aspects of the present disclosure may include a method and/or a system for identifying an ion chain having a plurality of trapped ions, selecting at least
      NVDA
      mascale mascale 5 minutes ago
      Hiru created public information about Patagonia Lithium only weeks ago. "A comprehensive share issuance review is underway, focusing on 380M shares originally allocated to Patagonia Lithium Limited but currently held by Bayern Industries (under administrative hold), along with standard documentatio
      SLS
      chilar4567 chilar4567 5 minutes ago
      SA ARTICLE:
      Paysign: Shifting Revenue Mix, Falling Stock, Compelling Opportunity
      Feb. 19, 2025 3:05 AM ETPaysign, Inc. (PAYS) StockPAYS1 Comment

      Taylor Irwin
      851 Followers

      Play
      (16min)
      Summary
      Paysign, Inc. is a small healthcar
      PAYS
      waterchaser waterchaser 6 minutes ago
      What are your “imposter-level” credentials….
      supporting your promotion of HIRU with your gibberish?
      HIRU
      doc2016 doc2016 6 minutes ago
      justia patents:
      "Implementing trusted executing environments across multiple processor devices
      Sep 24, 2021 - NVIDIA Corporation
      Apparatuses, systems, and techniques to generate a trusted execution environment including multiple accelerators. In at least one embodiment, a parall
      NVDA
      Monroe1 Monroe1 6 minutes ago
      Get your head out and breathe some fresh air. It might help with your vaccine reaction. Denying facts is a direct route to destruction and eventually to hell.
      I'll pray you wake up. The clown show are those afraid to face the world naked.
      Bare facts:
      We have proven gold in the
      NBRI
      SniffinPennies SniffinPennies 6 minutes ago
      Our Clown here isn't making $hit here like he used to. Now his mommy knows where he is and reads his moronic posts
      HIT
      Jack_Bolander Jack_Bolander 7 minutes ago
      Met 1 - I think you will see LIQUIDATION before you see an IPO or $30.00.
      NKLA
      DL11 DL11 8 minutes ago
      Plan to record today's close, along with final post#. Then compare to closing price and final post# a week from today, 2/26/25, when financials should be published. The total posts and change in price should be interesting! Will post results.
      SMCI
      mrwrn2010 mrwrn2010 8 minutes ago
      If I sold all my shares at .15, I'd move on (and probably consume a healthy amount of adult beverages if the stock price tripled after I sold).

      Wonder why all the continued "concern" with Elite's stock and its operations?
      ELTP
      WeTheMarket WeTheMarket 8 minutes ago
      Nikola Initiates Comprehensive Voluntary Chapter 11 Sale Process
      February 19 2025 - 7:36AM
      Nikola to pursue value-maximizing sale transactions for its operations
      https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/stock-news/95466998/nikola-initiates-comprehensive-voluntary-cha
      NKLA
      TrendTrade2016 TrendTrade2016 8 minutes ago
      Super CEO came and robbed the clowns, it’s over and will never trade again, let’s make the OTC great again.
      TWOH
      againstallodds againstallodds 8 minutes ago
      Won’t be any news this week
      NBRI
      againstallodds againstallodds 9 minutes ago
      Show everyone the gold smart arse

      Nothing else matters

      But you can’t
      NBRI

      Your Recent History

      LSE
      CRW
      Craneware
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads