Craneware PLC on Tuesday said that it has agreed to a joint go-to-market plan for its Trisus offerings, after being n ...
Craneware plc 02 July 2024 Craneware plc ("Craneware", "The Craneware Group", the "Company" or the "Group") Craneware forms Alliance with Microsoft to further transform the business of...
Craneware plc 22 May 2024 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the following number...
Craneware plc 21 May 2024 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the following number...
Craneware plc 17 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2425G68 Issuer Name CRANEWARE PLC UK or Non-UK Issuer UK 2. Reason for...
Craneware plc 16 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2425G68 Issuer Name CRANEWARE PLC UK or Non-UK Issuer UK 2. Reason for...
Craneware plc 02 May 2024 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the following number...
Craneware plc 01 May 2024 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the following number...
Craneware plc 29 April 2024 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the following...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2330 | 2405 | 2295 | 64588 | 2321.88849907 | DE |
4 | -90 | -3.71900826446 | 2420 | 2420 | 2265 | 63443 | 2344.30161949 | DE |
12 | 165 | 7.62124711316 | 2165 | 2510 | 2120 | 90073 | 2268.25558241 | DE |
26 | 575 | 32.7635327635 | 1755 | 2510 | 1730 | 119773 | 2126.70339114 | DE |
52 | 960 | 70.0729927007 | 1370 | 2510 | 1295 | 92916 | 1920.65623234 | DE |
156 | 105 | 4.7191011236 | 2225 | 2650 | 1070 | 81679 | 1821.65643164 | DE |
260 | 405 | 21.038961039 | 1925 | 2830 | 1070 | 72284 | 1898.78436576 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.