Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 29,358 |
|
|||||
| News | - | ||||||
| Day High | 612.00 | Low High |
|||||
| Day Low | 608.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fuller Smith & Turner Plc | FSTA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.00 | 1.66% | 612.00 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 608.00 | 608.00 | 612.00 | 612.00 | 602.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 29,358 | 611.59p | 179,549p | - | 452.00 - 720.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:19:37 | O | 189 | 612.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Fuller Smith & Turner Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 372.17M | 60.81M | - | 336.6M | 7.9M | 0.13 | 47.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fuller Smith & Turner News
Loading Messages....
Historical FSTA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 606.00 | 626.00 | 596.00 | 605.17 | 81,126 | 6.00 | 0.99% |
| 1 Month | 588.00 | 626.00 | 588.00 | 608.70 | 46,492 | 24.00 | 4.08% |
| 3 Months | 634.00 | 660.00 | 540.00 | 598.20 | 51,010 | -22.00 | -3.47% |
| 6 Months | 570.00 | 720.00 | 540.00 | 625.49 | 49,486 | 42.00 | 7.37% |
| 1 Year | 470.00 | 720.00 | 452.00 | 590.64 | 49,852 | 142.00 | 30.21% |
| 3 Years | 896.00 | 960.00 | 420.00 | 597.19 | 45,816 | -284.00 | -31.70% |
| 5 Years | 1,130.00 | 1,250.00 | 420.00 | 645.07 | 36,734 | -518.00 | -45.84% |
