Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 28,215 |
|
|||||
| News | - | ||||||
| Day High | 616.00 | Low High |
|||||
| Day Low | 616.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accesso Technology Group Plc | ACSO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.00 | -0.65% | 614.00 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 616.00 | 616.00 | 616.00 | 614.00 | 618.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 28,215 | 614.77p | 173,457p | - | 500.00 - 822.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:24 | UT | 3,843 | 614.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Accesso Technology Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 258.68M | 41.99M | - | 139.73M | 10.06M | 0.24 | 25.72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Accesso Technology News
Loading Messages....
Historical ACSO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 560.00 | 620.00 | 556.00 | 600.03 | 102,504 | 54.00 | 9.64% |
| 1 Month | 512.00 | 620.00 | 503.00 | 566.96 | 56,307 | 102.00 | 19.92% |
| 3 Months | 530.00 | 620.00 | 500.00 | 539.83 | 70,593 | 84.00 | 15.85% |
| 6 Months | 570.00 | 620.00 | 500.00 | 544.61 | 57,305 | 44.00 | 7.72% |
| 1 Year | 684.00 | 822.00 | 500.00 | 626.75 | 55,873 | -70.00 | -10.23% |
| 3 Years | 670.00 | 1,012.50 | 500.00 | 701.73 | 79,420 | -56.00 | -8.36% |
| 5 Years | 875.00 | 1,377.50 | 90.00 | 545.97 | 119,103 | -261.00 | -29.83% |
