ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,695.94
      -0.96%
      US Tech 100
      19,299.60
      -0.99%
      Dow Jones
      41,954.24
      -0.94%
      Brent Oil
      80.92
      4.57%
      Bitcoin
      63,156.12
      0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Accesso Technology Group Plc (ACSO) Quote

      Accesso Technology Group Plc

      Accesso Technology Group Plc (ACSO)

      LSE
      518.00
      8.00
      (1.57%)
      Closed October 07 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      518.00
      Bid
      512.00
      Ask
      518.00
      Volume
      133,226
      508.00 Day's Range 518.00
      482.00 52 Week Range 768.00
      Market Cap
      216.199M
      Previous Close
      510.00
      Open
      508.00
      Last Trade
      1279
      @
      518
      (UT)
      Last Trade Time
      Financial Volume
      689,695p
      VWAP
      517.6881
      Average Volume (3m)
      95,263
      Shares Outstanding
      41,737,339
      Dividend Yield
      -
      PE Ratio
      23.99
      Earnings Per Share (EPS)
      0.22
      Revenue
      149.52M
      Net Profit
      9.01M

      About Accesso Technology Group Plc

      Sector
      Cmp Integrated Sys Design
      Industry
      Cmp Integrated Sys Design
      Website
      www.accesso.com
      Headquarters
      Berkshire, Gbr
      Founded
      -
      Accesso Technology Group Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker ACSO. The last closing price for Accesso Technology was 510p. Over the last year, Accesso Technology shares have traded in a share price range of 482.00p to 768.00p.

      Accesso Technology currently has 41,737,339 shares outstanding. The market capitalization of Accesso Technology is £212.86 million. Accesso Technology has a price to earnings ratio (PE ratio) of 23.99.

      Ask ADVFN Intelligence (AI)

      ACSO Latest News

      More News

      Accesso Technology Group PLC Transaction in Own Shares

      Accesso Technology Group PLC 07 October 2024   7 October 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces that...

      15 hours ago
      RNS Regulatory News

      Accesso Technology Group PLC Transaction in Own Shares

      Accesso Technology Group PLC 04 October 2024   4 October 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces that...

      October 04 2024
      RNS Regulatory News

      Accesso Technology Group PLC Transaction in Own Shares

      Accesso Technology Group PLC 03 October 2024   3 October 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces that...

      October 03 2024
      RNS Regulatory News

      Accesso Technology Group PLC Transaction in Own Shares

      Accesso Technology Group PLC 02 October 2024   2 October 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces that...

      October 02 2024
      RNS Regulatory News

      Accesso Technology Group PLC Total Voting Rights

      Accesso Technology Group PLC 01 October 2024   1 October 2024 accesso® Technology Group plc   (the "Company")   Total Voting Rights   As at 30 September 2024 the Company's issued share capital...

      October 01 2024
      RNS Regulatory News

      Accesso Technology Group PLC Transaction in Own Shares

      Accesso Technology Group PLC 01 October 2024   1 October 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces that...

      October 01 2024
      RNS Regulatory News

      Accesso Technology Group PLC Transaction in Own Shares

      Accesso Technology Group PLC 30 September 2024   30 September 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

      September 30 2024
      RNS Regulatory News

      Accesso Technology Group PLC Director/PDMR Shareholding

      Accesso Technology Group PLC 27 September 2024   27 September 2024 accesso® Technology Group plc   (the "Company")   PDMR Notification   accesso Technology Group plc (AIM: ACSO), the premier...

      September 27 2024
      RNS Regulatory News

      Accesso Technology Group PLC Transaction in Own Shares

      Accesso Technology Group PLC 27 September 2024   27 September 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

      September 27 2024
      RNS Regulatory News

      Accesso Technology Group PLC Transaction in Own Shares

      Accesso Technology Group PLC 26 September 2024   26 September 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

      September 26 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4-0.76628352490452252650830630510.98639887DE
      4-4-0.76628352490452255050850359521.24450278DE
      12-172-24.927536231969071048295263610.16762501DE
      26-22-4.0740740740754076848273641642.62419372DE
      52-98-15.909090909161676848265502600.11929774DE
      156-367-41.468926553788595548265913684.92273803DE
      260-302-36.82926829278201012.590112907520.72816592DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GFINGfinity Plc
      0.0235p
      (56.67%)
      		155.03M
      SEENSeeen Plc
      3.75p
      (44.23%)
      		899.72k
      SRTSrt Marine Systems Plc
      48.00p
      (33.33%)
      		2.62M
      DBOXDigitalbox Plc
      4.25p
      (21.43%)
      		629.39k
      NTVONativo Resources Plc
      0.0037p
      (19.35%)
      		1.78B
      CHSSWorld Chess Plc
      4.00p
      (-27.27%)
      		136.12k
      JADEJade Road Investments Limited
      0.20p
      (-20.00%)
      		9.9k
      BLUBlue Star Capital Plc
      0.015p
      (-14.29%)
      		25.3M
      CRCLCorcel Plc
      0.105p
      (-12.50%)
      		45.47M
      QUIZQuiz Plc
      4.40p
      (-12.00%)
      		267.8k
      MSMNMosman Oil And Gas Limited
      0.0405p
      (15.71%)
      		3.74B
      NTVONativo Resources Plc
      0.0037p
      (19.35%)
      		1.78B
      TRPTower Resources Plc
      0.037p
      (13.85%)
      		835.96M
      PREMPremier African Minerals Limited
      0.0315p
      (1.61%)
      		755.33M
      GBPGlobal Petroleum Limited
      0.325p
      (13.04%)
      		465.92M

      Discussion

      View Full Feed
      marcis marcis 55 seconds ago
      Hummm look at the share price

      I’m saying BluM doesn’t run his stock for us investors despite his great news and starry eyed acquisitions

      By rights, and here’s where your description of me should be more focused on SMCE and today’s dismal performance

      By
      SMCE
      al44 al44 1 minute ago
      SO KAMALA & THE DEMOCRATS ARE NOW THE PARTY OF CHILD PORN?!?!

      TED CRUZ & REPUBLICANS TRIED TO PASS A BILL THAT WOULD MAKE IT ILLEGAL TO USE ARTIFICIAL INTELLIGENCE TO DIGITIALLY ADD UNDERAGE CHILDREN TO PORNOGRAPHY!!!

      THE DEMOCRATS (LEAD BY SENATOR CORY BOOKER) SHUT DOW
      Huggy Bear Huggy Bear 1 minute ago
      Which company would that be? I lost track of the clown after initially rolled up for theft.

      Our justice system is in need of a serious overhaul to eradicate hundreds of thousands of con artists, that's why.
      NBRI
      manibiotech manibiotech 1 minute ago
      Completely agree


      And we are two weeks into the “fall”
      By end of November it will be practically winter but technically it will still be fall till Dec 21. So they gave themselves enough cushion to stay silent and be technically correct .
      NWBO
      crazy horse 0 crazy horse 0 1 minute ago
      I just learned something where ever the center of the cone hits the North side of the cone is the wind the south side is the water surge
      I-Glow I-Glow 2 minutes ago
      Find the Oil and Gas stocks that are exchange traded and provide a dividend and you will be Golden.

      BNCM, is finished the pump like Elvis has left the building.

      IG
      BNCM
      New money98 New money98 2 minutes ago
      As you know, I've posted other Pwc CCAA where the shares were canceled. Also there was no need for Efficiency and Confidentiality involved with in that Ccaa. I also noticed that Bioambers Ccaa file was rather complex in comparison. From what I gather, the need for Efficiency and Confidentiality
      al44 al44 2 minutes ago
      Sharing-

      https://media.gettr.com/group5/getter/2024/10/07/18/f51dbd49-3d59-26da-284a-446b3fa3b76b/13f23fc64ae29682e0466e987a903e86_768x0.jpg
      sylvia07 sylvia07 3 minutes ago
      Icon for 1vman
      1vman

      Friday, October 04, 2024 5:22:49 PM

      you sure are a dummy punk !!!
      DBMM
      WooptdooU WooptdooU 3 minutes ago
      A serious reply to x: I appreciate the fact you at least question Lebby's ability to close a deal. It does remain unseen.

      He has spoken well for the industry. His benefits to the company he leads remain unseen as well, though. That is, if you needle in what he may have done to impro
      LWLG
      badshah badshah 3 minutes ago
      Vanoose shyster…your game us up…
      RNVA
      JV44 JV44 3 minutes ago
      IMHO Dollars is management's goal...How many dollars?...GLTUA and still patiently waiting 🫡💵
      MGON
      AlwaysOptimistic AlwaysOptimistic 3 minutes ago
      Whats states received govt assistance during the past 3.8 years for critical mineral mine development or battery manufacturing plants?
      NB
      rolvram rolvram 4 minutes ago
      $200 could be here this year
      NVDA
      gitreal gitreal 4 minutes ago
      Joel, unlike most OTC CEOs, started off as a convicted crook. He decided there was more money and less risk in the OTC. Almost no chance of ending up in prison....just slaps on the hand like Jared got.
      NBRI
      manibiotech manibiotech 4 minutes ago
      I won’t bet on it .
      Please see here my earlier post


      A question
      In this Jan - Aug 2024 report :

      https://assets.publishing.service.gov.uk/media/66e3ef0b0d913026165c3dfd/MHRA-Performance-Metrics_MAA-V_2301-2408.pdf


      https://a
      NWBO
      getmoreshares getmoreshares 4 minutes ago
      and you are 100% innocent??? never been in trouble?? If it was so bad- why isn't he incarcerated? Why is he still allowed to own a public co?
      NBRI
      JusDePomme JusDePomme 5 minutes ago
      No they make money....duh
      NBRI
      DiscoverGold DiscoverGold 5 minutes ago
      Continuous coffee futures modal analysis. Front month continuous, so please consider curve and rolls - even so, toppy?
      By: Nautilus Research | October 7, 2024

      • #COFFEE Continuous coffee futures modal analysis.
      Front month continuous, so please consider curve a
      sundoctor sundoctor 5 minutes ago
      Good.
      TSOI
      Arnold25764 Arnold25764 5 minutes ago
      https://x.com/Flashalert40064/status/1843384408629490166?t=eFSalhNWGc1wEgwDyFdV6w&s=19
      Direct offering. Tanking in AH
      DBGI
      jour_trader jour_trader 5 minutes ago
      Fun to listen to both sides. Will be interesting to see how judges react.
      ELTP
      Stern is Bald Stern is Bald 5 minutes ago
      Bwahahahahahahahagaga
      DJT

      Your Recent History

      LSE
      ACSO
      Accesso Technology
      Delayed Upgrade Clock