ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,287.60
      0.00%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.46
      -0.19%
      Bitcoin
      93,418.29
      -1.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Accesso Technology Group Plc (ACSO) Quote

      Accesso Technology Group Plc

      Accesso Technology Group Plc (ACSO)

      LSE
      500.00
      0.00
      (0.00%)
      Closed January 13 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      500.00
      Bid
      493.00
      Ask
      499.00
      Volume
      0.00
      0.00 Day's Range 0.00
      482.00 52 Week Range 768.00
      Market Cap
      206.841M
      Previous Close
      500.00
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      94,759
      Shares Outstanding
      41,368,273
      Dividend Yield
      -
      PE Ratio
      22.95
      Earnings Per Share (EPS)
      0.22
      Revenue
      149.52M
      Net Profit
      9.01M

      About Accesso Technology Group Plc

      Sector
      Cmp Integrated Sys Design
      Industry
      Cmp Integrated Sys Design
      Website
      www.accesso.com
      Headquarters
      Berkshire, Gbr
      Founded
      -
      Accesso Technology Group Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker ACSO. The last closing price for Accesso Technology was 500p. Over the last year, Accesso Technology shares have traded in a share price range of 482.00p to 768.00p.

      Accesso Technology currently has 41,368,273 shares outstanding. The market capitalization of Accesso Technology is £206.84 million. Accesso Technology has a price to earnings ratio (PE ratio) of 22.95.

      Ask ADVFN Intelligence (AI)

      ACSO Latest News

      More News

      Accesso Technology Group PLC Block Listing Return

      Accesso Technology Group PLC 13 December 2024   13 December 2024 accesso® Technology Group plc   (the "Company")   Block Listing Return   Pursuant to AIM Rule 29 and Schedule 6 of the AIM...

      December 13 2024
      RNS Regulatory News

      Accesso Technology Group PLC Total Voting Rights

      Accesso Technology Group PLC 02 December 2024   02 December 2024 accesso® Technology Group plc   (the "Company")   Total Voting Rights   As at 29 November 2024 the Company's issued share...

      December 02 2024
      RNS Regulatory News

      Accesso Technology Group PLC Holding(s) in Company

      Accesso Technology Group PLC 18 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

      November 18 2024
      RNS Regulatory News

      Accesso Technology Group PLC Transaction in Own Shares

      Accesso Technology Group PLC 06 November 2024   06 November 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

      November 06 2024
      RNS Regulatory News

      Accesso Technology Group PLC Transaction in Own Shares

      Accesso Technology Group PLC 04 November 2024   04 November 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

      November 04 2024
      RNS Regulatory News

      Accesso Technology Group PLC Total Voting Rights

      Accesso Technology Group PLC 01 November 2024   01 November 2024 accesso® Technology Group plc   (the "Company")   Total Voting Rights   As at 31 October 2024 the Company's issued share...

      November 01 2024
      RNS Regulatory News

      Accesso Technology Group PLC Transaction in Own Shares

      Accesso Technology Group PLC 01 November 2024   01 November 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

      November 01 2024
      RNS Regulatory News

      Accesso Technology Group PLC Transaction in Own Shares

      Accesso Technology Group PLC 31 October 2024   31 October 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

      October 31 2024
      RNS Regulatory News

      Accesso Technology Group PLC Transaction in Own Shares

      Accesso Technology Group PLC 30 October 2024   30 October 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

      October 30 2024
      RNS Regulatory News

      Accesso Technology Group PLC Transaction in Own Shares

      Accesso Technology Group PLC 29 October 2024   29 October 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

      October 29 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-32-6.0150375939853253249954504505.93046382DE
      4-66-11.660777385256658049949886524.90085053DE
      12-18-3.474903474951862649994759547.79214169DE
      26-190-27.536231884169071048298535572.61283705DE
      52-73-12.73996509657376848279172586.99507876DE
      156-330-39.759036144683086048268167648.87841191DE
      260306.38297872344701012.590113916520.40862004DE

      ACSO - Frequently Asked Questions (FAQ)

      What is the current Accesso Technology share price?
      The current share price of Accesso Technology is 500.00p
      How many Accesso Technology shares are in issue?
      Accesso Technology has 41,368,273 shares in issue
      What is the market cap of Accesso Technology?
      The market capitalisation of Accesso Technology is GBP 206.84M
      What is the 1 year trading range for Accesso Technology share price?
      Accesso Technology has traded in the range of 482.00p to 768.00p during the past year
      What is the PE ratio of Accesso Technology?
      The price to earnings ratio of Accesso Technology is 22.95
      What is the cash to sales ratio of Accesso Technology?
      The cash to sales ratio of Accesso Technology is 1.38
      What is the reporting currency for Accesso Technology?
      Accesso Technology reports financial results in USD
      What is the latest annual turnover for Accesso Technology?
      The latest annual turnover of Accesso Technology is USD 149.52M
      What is the latest annual profit for Accesso Technology?
      The latest annual profit of Accesso Technology is USD 9.01M
      What is the registered address of Accesso Technology?
      The registered address for Accesso Technology is UNIT 5, THE PAVILIONS, RUSCOMBE PARK, TWYFORD, BERKSHIRE, RG10 9NN
      What is the Accesso Technology website address?
      The website address for Accesso Technology is www.accesso.com
      Which industry sector does Accesso Technology operate in?
      Accesso Technology operates in the CMP INTEGRATED SYS DESIGN sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0A2IH World Group Ltd
      $ 0.00
      (0.00%)
      		0
      0A2DCrh Plc
      $ 0.00
      (0.00%)
      		0
      0A2BBanco Bilbao Vizcaya Argentaria Sa
      $ 0.00
      (0.00%)
      		0
      0A22Anheuser Busch Inbev Nv
      $ 0.00
      (0.00%)
      		0
      0A1UUber Technologies Inc
      $ 66.00
      (0.00%)
      		1.65k
      0A2IH World Group Ltd
      $ 0.00
      (0.00%)
      		0
      0A2DCrh Plc
      $ 0.00
      (0.00%)
      		0
      0A2BBanco Bilbao Vizcaya Argentaria Sa
      $ 0.00
      (0.00%)
      		0
      0A22Anheuser Busch Inbev Nv
      $ 0.00
      (0.00%)
      		0
      0A1UUber Technologies Inc
      $ 66.00
      (0.00%)
      		1.65k
      0R0XTesla Inc
      $ 388.20
      (0.00%)
      		4.74k
      0JOQJd.com Inc
      $ 72.00
      (0.00%)
      		3.03k
      0HCIAlibaba Group Holding Ltd
      $ 81.10
      (0.00%)
      		2.3k
      0R1OAmazon.com Inc
      $ 217.50
      (0.00%)
      		1.67k
      0P4FFord Motor Co
      $ 9.665
      (0.00%)
      		1.67k

      Discussion

      View Full Feed
      sunspotter sunspotter 12 minutes ago
      Glenn Miller’s still missing, and Emil Malak and Rich Inza are still crooks.
      VPLM
      Flobewan Flobewan 23 minutes ago
      Marc loved your ides
      tinojax tinojax 24 minutes ago
      I usually enjoy a beer with my pizza...........I would like to know what's in the Kool Aid........
      PLUG
      mrfence mrfence 26 minutes ago
      Here we are on the cusp of the Monsta $FMCC~ $FNMA~ Gains we've all been waiting for doin da Heebie Jeebie Dance, 😃😄😁😆😅😂!
      [yt]MUB3ZR4F8vw?si=Z3oB5zc_RHMtCGEY[/yt]
      FMCC FNMA
      IVRT IVRT 42 minutes ago
      In my opinion, there will likely be significant pressure on the share price leading up to the conference call. A sell-off could occur the day before, with the stock potentially bottoming out by the end of the investor call. I could be wrong, but I've seen similar patterns many times over the past 25
      BMXI
      DewDiligence DewDiligence 42 minutes ago
      GSK acquires—(private)—IDRx for $1B up-front + $150M contingency:

      https://www.businesswire.com/news/home/20250112698434/en • Acquisition includes IDRX-42, a highly selective KIT tyrosine kinase inhibitor (TKI) designed to treat gastrointestinal stromal tumours (GIST)

      ENTA
      DewDiligence DewDiligence 43 minutes ago
      GSK acquires—(private)—IDRx for $1B up-front + $150M contingency:

      https://www.businesswire.com/news/home/20250112698434/en • Acquisition includes IDRX-42, a highly selective KIT tyrosine kinase inhibitor (TKI) designed to treat gastrointestinal stromal tumours (GIST)

      Guido2 Guido2 44 minutes ago
      This is DUE DILIGENCE! Thank you Free Fannie.

      https://x.com/freefannie/status/1878655047715991552?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
      FNMA
      StockItOut StockItOut 51 minutes ago
      That Xeriant PR excellently written with bullshit:

      ""After successfully completing 75% of the demanding NFPA 286 test," meaning = "after failing the NFPA 286 test by missing 25% of the approval target testing requirement,"

      "the Company used the data to make several key
      XERI
      gitreal gitreal 54 minutes ago
      You were actually partially right....BMXI has filed some SEC documents, some necessary (Form 1-A), some unnecessary (Form 4). And they do summarize a lot of the stuff that I think are fabrications....their production, mining operations, etc. Time will tell, but I think a lot of it (and probably
      BMXI
      RichieBoy RichieBoy 60 minutes ago
      Jim wrote a blurb about seeking more US business.

      Help you out any? 🤨
      AFFU
      DesktopDR DesktopDR 1 hour ago
      Any news or updates?
      VPLM
      Tahoe2468 Tahoe2468 1 hour ago
      .0915 by Thursday....... 
      KRTL
      skitahoe skitahoe 1 hour ago
      Remember GBM was redefined during the trial, thus some who were treated then had other forms of brain cancer. I believe the least we'll see in our label is brain cancer. Certainly GBM may be the deadliest of them, but treatment should work in all of them.

      According to Google, GBM ha
      NWBO
      fuagf fuagf 1 hour ago
      You are right about the crafty, evil, smart. Authoritarian methods have been in full view
      in capturing America. While we work to do the right things they plot to capture the lot.
      facts_matter14 facts_matter14 1 hour ago
      If there weren’t suckers born every minute, there wouldn’t be POSRMX bag holders down as much as 99%, and there sure as hell wouldn’t be anybody believing there is a pipeline of products.






      .
      SRMX
      StockItOut StockItOut 1 hour ago
      Your "closer" keeps getting extended. Then again extended. Then again extended. -- Consider that end. Now expired, horizon end now reached, and the view clarifies and we see it to be your desperation from years ago ongoing still, to pump this at any expense, where you attempt to instill FOMO to hold
      XERI
      fuagf fuagf 1 hour ago
      He would smother any question with words.
      Shawonsarker84 Shawonsarker84 1 hour ago
      $HMBL Sorry HMBL investors. XTIA now broke the record 2.7B share volume traded before the reverse split.



      https://x.com/shawonsarker84/status/1878696680088019193?t=rZlhkn2Jos4vWKxxQgXGfA&s=19
      HMBL XTIA
      chen1992 chen1992 1 hour ago
      https://www.energy.senate.gov/hearings/2025/1/hearing-to-consider-the-nomination-of-mr-chris-wright-to-be-secretary-of-energy

      https://www.commerce.senate.gov/2025/1/full-committee-nomination-hearing_2#:~:text=U.S.%20Senator%20Ted%20Cruz%20(R,Wednesday%2C%20January%2015%2C%20
      TGLO
      FNM500K FNM500K 1 hour ago
      Oh noooooo.....
      FNMA
      StockItOut StockItOut 1 hour ago
      OTC filings and attorney statements. my error.

      Point that it is on you to prove your claim, that:
      "There's no contract employees. There's no production shafts."

      Likewise for the company to do so, as we wait for an audit, apparently indefinitely.

      I
      BMXI
      Money4Nothing-M4N Money4Nothing-M4N 2 hours ago
      Definitely excited to hear about batch 5. I believe we should hear news very soon. if they began batch 5 immediately after batch 4 then 5 is overdue.

      And in light of last week's PR about Darwin's Bark Dragline silk, I'm expecting KBLB to have the attention of the DOD once again.
      KBLB
      rx7171 rx7171 2 hours ago
      Too bad no mention of the degree of brain atrophy of the Blar treated patients reverting to close to normal aging compared to the MAB treated patients having accelerated rate of atrophy.

      To me this is a bio marker that sets the two therapies at extreme ends of the plus minus continuum
      AVXL

      Your Recent History

      LSE
      ACSO
      Accesso Technology
      LSE
      62WO
      Municplty 41
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads