ACSO ACSO

Accesso Technology Stock Price

610.00
-4.00 (-0.65%)
610.00
Volume 42,985
Bid Price 608.00
Ask Price 618.00
News (1)
Day High 620.00

Low
576.00

52 Week Range

High
1,012.50

Day Low 600.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Accesso Technology Group Plc ACSO London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-4.00 -0.65% 610.00 11:35:29
Open Price Low Price High Price Close Price Prev Close
612.00 600.00 620.00 610.00 614.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
83 42,985 609.60p 262,038p - 576.00 - 1,012.50
Last Trade Time Type Quantity Stock Price Currency
13:00:00 O 467 609.995p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

Accesso Technology Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
251.25Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Accesso Technology News

Loading Messages....

Historical ACSO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week620.00642.00600.00624.0739,671-10.00-1.61%
1 Month704.00728.00576.00652.7850,194-94.00-13.35%
3 Months816.00834.00576.00697.2271,274-206.00-25.25%
6 Months818.00860.00576.00739.5773,282-208.00-25.43%
1 Year590.001,012.50576.00771.29104,01520.003.39%
3 Years675.001,377.5090.00510.53152,813-65.00-9.63%
5 Years1,742.502,985.0090.00852.76135,791-1,132.50-64.99%


Your Recent History
LSE
ACSO
Accesso Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.