610.00
-4.00 (-0.65%)
-4.00 (-0.65%)
Upgrade to Real-Time
Market Closed
| Volume | 42,985 |
|
|||||
| News | (1) | ||||||
| Day High | 620.00 | Low High |
|||||
| Day Low | 600.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accesso Technology Group Plc | ACSO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -4.00 | -0.65% | 610.00 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 612.00 | 600.00 | 620.00 | 610.00 | 614.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 83 | 42,985 | 609.60p | 262,038p | - | 576.00 - 1,012.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:00:00 | O | 467 | 609.995p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Period:
Draw Mode:
Accesso Technology Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 251.25Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Accesso Technology News
Loading Messages....
Historical ACSO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 620.00 | 642.00 | 600.00 | 624.07 | 39,671 | -10.00 | -1.61% |
| 1 Month | 704.00 | 728.00 | 576.00 | 652.78 | 50,194 | -94.00 | -13.35% |
| 3 Months | 816.00 | 834.00 | 576.00 | 697.22 | 71,274 | -206.00 | -25.25% |
| 6 Months | 818.00 | 860.00 | 576.00 | 739.57 | 73,282 | -208.00 | -25.43% |
| 1 Year | 590.00 | 1,012.50 | 576.00 | 771.29 | 104,015 | 20.00 | 3.39% |
| 3 Years | 675.00 | 1,377.50 | 90.00 | 510.53 | 152,813 | -65.00 | -9.63% |
| 5 Years | 1,742.50 | 2,985.00 | 90.00 | 852.76 | 135,791 | -1,132.50 | -64.99% |