ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      75.03
      -0.14%
      Bitcoin
      96,056.50
      0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Accesso Technology Group Plc (ACSO) Quote

      Accesso Technology Group Plc

      Accesso Technology Group Plc (ACSO)

      LSE
      500.00
      4.00
      (0.81%)
      Closed February 17 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      500.00
      Bid
      497.00
      Ask
      504.00
      Volume
      23,352
      492.00 Day's Range 500.00
      473.00 52 Week Range 768.00
      Market Cap
      205.237M
      Previous Close
      496.00
      Open
      493.00
      Last Trade
      5000
      @
      497
      (O)
      Last Trade Time
      Financial Volume
      115,916p
      VWAP
      496.3861
      Average Volume (3m)
      81,225
      Shares Outstanding
      41,047,419
      Dividend Yield
      -
      PE Ratio
      22.68
      Earnings Per Share (EPS)
      0.22
      Revenue
      149.52M
      Net Profit
      9.01M

      About Accesso Technology Group Plc

      Sector
      Cmp Integrated Sys Design
      Industry
      Cmp Integrated Sys Design
      Website
      www.accesso.com
      Headquarters
      Berkshire, Gbr
      Founded
      -
      Accesso Technology Group Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker ACSO. The last closing price for Accesso Technology was 496p. Over the last year, Accesso Technology shares have traded in a share price range of 473.00p to 768.00p.

      Accesso Technology currently has 41,047,419 shares outstanding. The market capitalization of Accesso Technology is £203.60 million. Accesso Technology has a price to earnings ratio (PE ratio) of 22.68.

      Ask ADVFN Intelligence (AI)

      ACSO Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100500504484100704492.01697844DE
      4102.04081632653490552473103413498.13870633DE
      12-50-9.0909090909155062647381225525.19500493DE
      26183.7344398340248262647390344529.91868332DE
      52-40-7.4074074074154076847384077579.13976611DE
      156-248-33.155080213974886047370039639.11707089DE
      260-25-4.76190476195251012.590110300527.4480553DE

      ACSO - Frequently Asked Questions (FAQ)

      What is the current Accesso Technology share price?
      The current share price of Accesso Technology is 500.00p
      How many Accesso Technology shares are in issue?
      Accesso Technology has 41,047,419 shares in issue
      What is the market cap of Accesso Technology?
      The market capitalisation of Accesso Technology is GBP 203.6M
      What is the 1 year trading range for Accesso Technology share price?
      Accesso Technology has traded in the range of 473.00p to 768.00p during the past year
      What is the PE ratio of Accesso Technology?
      The price to earnings ratio of Accesso Technology is 22.68
      What is the cash to sales ratio of Accesso Technology?
      The cash to sales ratio of Accesso Technology is 1.37
      What is the reporting currency for Accesso Technology?
      Accesso Technology reports financial results in USD
      What is the latest annual turnover for Accesso Technology?
      The latest annual turnover of Accesso Technology is USD 149.52M
      What is the latest annual profit for Accesso Technology?
      The latest annual profit of Accesso Technology is USD 9.01M
      What is the registered address of Accesso Technology?
      The registered address for Accesso Technology is UNIT 5, THE PAVILIONS, RUSCOMBE PARK, TWYFORD, BERKSHIRE, RG10 9NN
      What is the Accesso Technology website address?
      The website address for Accesso Technology is www.accesso.com
      Which industry sector does Accesso Technology operate in?
      Accesso Technology operates in the CMP INTEGRATED SYS DESIGN sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      3.00p
      (40.19%)
      		21.44M
      MET1Metals One Plc
      0.35p
      (27.27%)
      		4.88M
      CGNRConroy Gold & Natural Resources Plc
      2.95p
      (20.41%)
      		3.1M
      FCMFirst Class Metals Plc
      2.20p
      (15.79%)
      		925.02k
      TEKTekcapital Plc
      10.50p
      (14.88%)
      		1.77M
      SYMESupply@me Capital Plc
      0.0048p
      (-28.89%)
      		5.03B
      VIDVidendum Plc
      66.90p
      (-23.98%)
      		3.06M
      EUZEuropa Metals Ltd
      1.60p
      (-20.00%)
      		35.46k
      ARKArkle Resources Plc
      0.20p
      (-20.00%)
      		537.63k
      GFINGfinity Plc
      0.10p
      (-16.67%)
      		312.27M
      SYMESupply@me Capital Plc
      0.0048p
      (-28.89%)
      		5.03B
      BZTBezant Resources Plc
      0.024p
      (4.35%)
      		502.25M
      MSMNMosman Oil And Gas Limited
      0.04p
      (2.56%)
      		360.68M
      TRPTower Resources Plc
      0.0265p
      (0.00%)
      		330.93M
      GFINGfinity Plc
      0.10p
      (-16.67%)
      		312.27M

      Discussion

      View Full Feed
      Genz2 Genz2 2 minutes ago
      https://m.economictimes.com/jobs/mid-career/tesla-begins-job-hunting-in-india-after-modi-musk-meet-announces-hiring-plans-for-13-positions/amp_articleshow/118343121.cms
      TSLA
      JusDePomme JusDePomme 2 minutes ago
      Wow! Look awesome on paper!

      https://www.delltechnologies.com/partner/en-ca/partner/edge-ecosystem/find-a-partner/onemind-technologies-slu.htm
      AFFU
      IB_ IB_ 3 minutes ago
      I know you will defend ANYTHING your deity decides to do, but if you don't mind the next time you pray to nasrat, ask him to either sell the company for what you said,"$4-$6" per share by July OR just continue to grow the company and share price organically !!!!!!!!!

      Hopefully he answ
      ELTP
      wellhellrex wellhellrex 5 minutes ago
      $MGOL the rocketship ride of the century. Remember $DRYS? George Economou?

      George Economou, CEO of DryShips: “We are excited to complete the acquisition of 100% of Heidmar and to simplify its ownership structure that will allow us to develop Heidmar to its full potential as an indep
      DRYS MGOL
      HGilS HGilS 5 minutes ago
      The ball may already be rolling. Some debts were paid. More will be paid by July. Do you remember how quick Carter was to give the correct timing for the two loans to be paid back? In q1 2026.
      ELTP
      77Port 77Port 7 minutes ago
      Mark this day. Video from 4 days ago was first time I watched a relevant video and at the 7:00 minute mark heard the magic word: HALEU. 

      On this board, over years, I've been vocal about the lack of HALEU in the news. This story has the potential to make HALEU a household name. Perhaps
      LTBR
      elks elks 7 minutes ago
      Bounce time
      TIVC
      Acme Investments Acme Investments 9 minutes ago
      👇 Is he posting to make it seem like he's active?? I've yet to get a response of any kind??
      USEI
      arizona1 arizona1 12 minutes ago
      Just for you roosty! lol

      MAGA babies prove again they don't know how to take a joke

      https://cdn.prod.dailykos.com/images/1399587/story_image/SNL_2.17.jpg?1739829246

      [yt]9qYM6bKl57A[/yt]
      https://www.dailykos.com/stories/2025/2/17/2304366/-MAGA-babi
      fink fink 12 minutes ago
      He created pay pal
      Thats pretty boring to me..
      GOLD
      JettaR JettaR 15 minutes ago
      Boca Raton, FL – February 18, 2025 – Entrex Carbon Market, Inc. (OTC: RGLG) announced today the execution of agreements to acquire 15 Level 3 electric vehicle (EV) mobile charging facilities, serving Florida airport rental car companies and various Californian port authorities. "This is a unique opp
      RGLG
      Hummingbird2 Hummingbird2 15 minutes ago
      Supplemental Information Disclosure Out Now:
      https://otcmarkets.com/otcapi/company/financial-report/421316/content

      Notice of Hearing: February 19, 2025, at 9:30 a.m. (Las Vegas Time).

      Interested parties may appear by Zoom by using
      the following link:
      GTII
      hap0206 hap0206 15 minutes ago
      Geez — an accounting error was a misdemeanor— statue of limitations had run — plus recording a legal invoice as legal fees doesn’t measure up as a
      SkyLimit2022 SkyLimit2022 16 minutes ago
      zero82 wants us all to know that he “doesn’t expect fireworks” 😶

      That’s actually a great sign, considering the source! Based on his continual reposts, we might reasonably conclude that we should expect quite a spectacular show indeed! 😉

      https://investor
      NWBO
      Tiger Money Tiger Money 16 minutes ago
      Great article!  A lot of momentum the next couple of years.... this could be $80 a share by the end of 2025
      MNMD
      236T568 236T568 16 minutes ago
      Whoaaaaa...


      https://bsky.app/profile/katiephang.bsky.social/post/3lig7psqkok2g
      WALL STREET KID WALL STREET KID 16 minutes ago
      BREAKING: 🔥 ELON MUSK INVESTIGATING THE SEC! 🔥 - $AMC Stock Short Squeeze Update

      https://www.youtube.com/watch?v=fbmN6VPOoRE
      AMC
      IrishBayou IrishBayou 17 minutes ago
      Thank you. I do understand the concept. That outlook got me from 23K to 46K. I have averaged down to .0069 per share. So you are recommending I double down and continue going down the mole hole I find myself stuck in?
      VTXB
      Bananaman73 Bananaman73 18 minutes ago
      https://www.facebook.com/share/r/15rNwaKvYo/?mibextid=eBqqwY
      RGBP
      boston745 boston745 19 minutes ago
      I think whats more interesting is the collection of 50+ incidents that i have posted about, none of those things you have listed were the cause. Turns out the Blackhawk helicopter that flew into an airplane may have suffered malfunction of its instrumentation which is why it was flying at the wrong
      SINT
      jtaylor042 jtaylor042 19 minutes ago
      100% possibility but not probability.
      NWBO
      Green Leaf Smoker Green Leaf Smoker 20 minutes ago
      Ever wonder why one poster is so bullish for HDF???.......ans....Participation_trophy_inc = Henry Dack Fraudster Fahman = PHIL as all WPOS
      PHIL
      WALL STREET KID WALL STREET KID 21 minutes ago
      $AMC GENERATIONAL MOASS! RESURGENCE! Short Squeeze Update

      https://www.youtube.com/watch?v=Z5HZv9AigGc
      AMC
      Acme Investments Acme Investments 22 minutes ago
      I'm rooting for you guys!! The longer they hold this market down the better our percentages Get!!
      RDAR

      Your Recent History

      LSE
      ACSO
      Accesso Technology
      COIN
      INSUSD
      Insolar
      TSXV
      SPK
      Sunset Pacific Petroleum
      BITMOT
      889567
      World Bank Green Bond Tf...
      LSE
      AASU
      Amundi Msc Asia
      EU
      SDGPR
      Societe du Grand Paris D...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads