![Zigup Plc](/common/images/company/L_ZIG.png)
ZIGUP PLC 11 July 2024 11 July 2024 ZIGUP PLC ("ZIGUP" or the "Group" or the "Company") Presentation via Investor Meet Company ZIGUP plc (LSE:ZIG) the leading integrated mobility solutions...
Zigup PLC on Wednesday reported a slump in decline in profit as rising costs offset revenue growth, though it raised ...
ZIGUP PLC 10 July 2024 10 July 2024 This announcement contains inside information ZIGUP PLC ("ZIGUP" or the "Group" or the "Company") Strong underlying results with positive pipeline...
ZIGUP plc - Total Voting Rights PR Newswire LONDON, United Kingdom, July 01 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY...
ZIGUP plc - Director Declaration PR Newswire LONDON, United Kingdom, June 18 ZIGUP PLC("ZIGUP" or the "Group" or the "Company")Listing Rule 9.6.14(R) DisclosureZIGUP PLC announces, in accordance...
ZIGUP plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 13 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY...
ZIGUP plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 13 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY...
ZIGUP plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 11 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY...
ZIGUP plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 10 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -12.5 | -2.87026406429 | 435.5 | 441 | 422 | 420350 | 428.30705108 | DE |
4 | 5 | 1.1961722488 | 418 | 441 | 394.5 | 368527 | 418.23128862 | DE |
12 | 53.5 | 14.4790257104 | 369.5 | 445 | 366.5 | 463159 | 414.56549445 | DE |
26 | 60.5 | 16.6896551724 | 362.5 | 445 | 333.5 | 493827 | 381.41843173 | DE |
52 | 74 | 21.2034383954 | 349 | 445 | 310.5 | 495712 | 362.17188496 | DE |
156 | 8 | 1.92771084337 | 415 | 455 | 276.5 | 531616 | 374.61936516 | DE |
260 | 312.4 | 282.459312839 | 110.6 | 455 | 100 | 782506 | 265.93358 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.