Wood Group (john) Stock Quote WG. - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Wood Group (john) Plc (WG.) Quote

Wood Group (john) Plc (WG.)

207.20

0.00

( 0.00% )

Updated: 05:20:24

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

207.20

Bid

207.20

Ask

207.80

Volume

1,341,993

207.00 Day's Range 208.40

126.90 52 Week Range 211.80

Market Cap

Previous Close

207.20

Open

208.40

Last Trade

Last Trade Time

05:19:57

Financial Volume

2,782,007p

VWAP

207.3041

Average Volume (3m)

3,727,914

Shares Outstanding

691,839,369

Dividend Yield

-

PE Ratio

3.10

Earnings Per Share (EPS)

0.67

Revenue

5.9B

Net Profit

464M

Sector

Engineering Services

Industry

Entertainment Diversified

Website

www.woodplc.com

Headquarters

Aberdeen, Gbr

Founded

1961

Wood Group (john) Plc is listed in the Engineering Services sector of the London Stock Exchange with ticker WG.. The last closing price for Wood Group (john) was 207.20p. Over the last year, Wood Group (john) shares have traded in a share price range of 126.90p to 211.80p.

Wood Group (john) currently has 691,839,369 shares outstanding. The market capitalization of Wood Group (john) is £1.43 billion. Wood Group (john) has a price to earnings ratio (PE ratio) of 3.10.

Citigroup Global Markets Limited Form 8.5 (EPT/RI)

Citigroup Global Markets Limited 23 July 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Morgan Stanley & Co. Int'l plc Form 8.5 (EPT/RI)-John Wood Group plc

Morgan Stanley & Co. Int'l plc 23 July 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Moerus Capital Management LLC Form 8.3 - John Wood Group PLC

Moerus Capital Management LLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Moerus Capital Management LLC Form 8.3 - John Wood Group PLC

Moerus Capital Management LLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Moerus Capital Management LLC Form 8.3 - John Wood Group PLC

Moerus Capital Management LLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Moerus Capital Management LLC Form 8.3 - John Wood Group PLC

Moerus Capital Management LLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Moerus Capital Management LLC Form 8.3 - John Wood Group PLC

Moerus Capital Management LLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Moerus Capital Management LLC Form 8.3 - John Wood Group PLC

Moerus Capital Management LLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Citigroup Global Markets Limited Form 8.5 (EPT/RI)

Citigroup Global Markets Limited 23 July 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Morgan Stanley & Co. Int'l plc Form 8.5 (EPT/RI)-John Wood Group plc

Morgan Stanley & Co. Int'l plc 23 July 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Moerus Capital Management LLC Form 8.3 - John Wood Group PLC

Moerus Capital Management LLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Moerus Capital Management LLC Form 8.3 - John Wood Group PLC

Moerus Capital Management LLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Moerus Capital Management LLC Form 8.3 - John Wood Group PLC

Moerus Capital Management LLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Moerus Capital Management LLC Form 8.3 - John Wood Group PLC

Moerus Capital Management LLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Moerus Capital Management LLC Form 8.3 - John Wood Group PLC

Moerus Capital Management LLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Moerus Capital Management LLC Form 8.3 - John Wood Group PLC

Moerus Capital Management LLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.2	2.57425742574	202	209.2	200	1823079	205.5420183	DE
4	9.2	4.64646464646	198	210.2	191	2583496	202.72779145	DE
12	54.8	35.9580052493	152.4	211.8	143.3	3727914	194.32079415	DE
26	36.4	21.3114754098	170.8	211.8	126.9	2614026	178.4089733	DE
52	64.4	45.0980392157	142.8	211.8	126.9	2185712	168.93670336	DE
156	-12.5	-5.68957669549	219.7	265.6	102.05	2640279	179.14348317	DE
260	-319.4	-60.6532472465	526.6	560.8	100.9	2772663	226.70081112	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NMHINatures Miracle Holding Inc	$ 0.9785 (179.57%)	5.61M
GPGreenPower Motor Company Inc	$ 1.79 (59.11%)	4
FEIMFrequency Electronics Inc	$ 13.58 (34.46%)	47.18k
LGHLWLion Group Holding Ltd	$ 0.0093 (30.99%)	156
ENGENGlobal Corp	$ 2.22 (29.82%)	258
RNAZTransCode Therapeutics Inc	$ 0.3395 (-57.16%)	265.59k
MIRAMIRA Pharmaceuticals Inc	$ 3.50 (-30.14%)	703.61k
CMAXCareMax Inc	$ 3.90 (-24.86%)	219.07k
NUKKNukkleus Inc	$ 0.3944 (-20.80%)	126.69k
XCURExicure Inc	$ 0.4128 (-17.41%)	5.57k
NMHINatures Miracle Holding Inc	$ 0.9785 (179.57%)	5.61M
LIFWMSP Recovery Inc	$ 0.6215 (22.66%)	2.84M
BREABrera Holdings PLC	$ 0.6785 (-7.95%)	1.54M
SLNASelina Hospitality PLC	$ 0.0346 (-6.49%)	1.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.40 (0.77%)	851.08k

Gooddolphin

Gooddolphin 6 minutes ago

Not worried.. Accumulating as time moves on. :)

TAKURI

TAKURI 7 minutes ago

Someone purchased approximately 180 million (or more) stocks between 20:46:00 and 20:46:51...........

ShadowDiviner72

ShadowDiviner72 9 minutes ago

That's peanuts. That's a market cap of 87 million dollars, for a drug, unique on his market, in cancer therapy, with the potential of generating billions in revenue...

That's really low

maq1214

maq1214 11 minutes ago

I see 10 dollars incoming

oilin07

oilin07 12 minutes ago

TrendTrade2016

TrendTrade2016 14 minutes ago

NEXT .0030..THEN 0027

archilles

archilles 15 minutes ago

Can’t wait for RDGL to get IDE approval soon within days. Rocket is roaring and is ready to take off very soon !
RRRROOOO….OOMM!

RealDutch

RealDutch 17 minutes ago

Don't think so. It will remain at 60% of spot price. They want it to be as they want to make a new currency of it.

Edward

Edward 17 minutes ago

RealDutch

RealDutch 19 minutes ago

It does raise some questions. But...

The current purchase price is based on a cycle rate of 15 days. So every 15 days you will generate some profit and this will double over a 5-year period.
This is SWIM. (Systematic Wealth and Income Multiplier). Which we also have for Rice a

floridaboy

floridaboy 21 minutes ago

Ugly session yesterday, impatience continues to grow...

LVerstee

LVerstee 23 minutes ago

The buy back price?

Handlamera

Handlamera 26 minutes ago

I guess that the market will set the price and define the spread? That’s why the marketplace is set up?

Edward

Edward 27 minutes ago

LOL!!! How can anyone interpret my message as “being so upset”
Somehow your ability to read and comprehend has not improved in your time here.

So funny, so upset over a stock that is selling for .0016. LMAO.

twiztedtriple6

twiztedtriple6 30 minutes ago

Probably so. It's the same thing that he did while he was CEO of BRNE.

Investor2014

Investor2014 31 minutes ago

The SEC definition is at odds with clinical trial outcome statistics.

“Trial success is not material because that is the presumed outcome. Most companies would PR a trial success since that is a positive piece of news.”

If the SEC was right about their definition it wou

Number sleven

Number sleven 39 minutes ago

Nuke, Yes.
Sleven,

glenn1919

glenn1919 40 minutes ago

TC......PSNY....GOEV......MULN.......https://stockcharts.com/h-sc/ui?s=TC&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=GOEV&p=W&b=5&g=0&id=p843540149361
https://stockcharts.com/h-sc/ui?s=MULN&p=W

B_B!

B_B! 42 minutes ago

Small-Cap Rotation or Death Sentence for Hedge Funds? It’s Too Early to Tell.
Investors should pay close attention to the behavior between small-cap and large-cap stocks
12h ago • By Michael A. Gayed

The stock market is dangerous right now and all investors are playing

LVerstee

LVerstee 42 minutes ago

"(a) our Sell price will be -> (Current Spot Ask Oz/480)*1.01 + 1.45"

1.01 markup plus an additional 1.45. This means buyers are paying more than the spot price plus a significant additional fee.

Why would a buyer go for that?

B_B!

B_B! 49 minutes ago

AMC has restructured its debt, I hope Amazon will make a move soon.
Amazon is still expanding its film business.

Amazon Prime Video acquires the iconic Bray Film Studios in the UK
July 22, 2024

The legendary Bray Film Studios will be the new production ho

stock1ace1

stock1ace1 52 minutes ago

Tom turtles

Tom turtles 53 minutes ago

This is one crazy stock

Monksdream

Monksdream 53 minutes ago

Bloomberg reported that $81 million, a one-day record amount was raised for the Democrats
Certainly an expression of confidence in Harris

Wood Group (john)

Delayed Upgrade Clock