Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,427 |
|
|||||
| News | - | ||||||
| Day High | 11,050.00 | Low High |
|||||
| Day Low | 10,975.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Judges Scientific Plc | JDG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 250.00 | 2.29% | 11,150.00 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10,975.00 | 10,975.00 | 11,050.00 | 11,150.00 | 10,900.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 1,427 | 11,136.57p | 158,919p | - | 7,310.00 - 11,825.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:56:49 | O | 10 | 11,150.558p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Judges Scientific Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 730.16M | 6.61M | - | 113.21M | 12.44M | 1.88 | 58.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Judges Scientific News
Loading Messages....
Historical JDG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10,975.00 | 11,050.00 | 10,450.00 | 10,863.35 | 6,391 | 175.00 | 1.59% |
| 1 Month | 10,225.00 | 11,500.00 | 10,225.00 | 11,019.74 | 12,398 | 925.00 | 9.05% |
| 3 Months | 9,550.00 | 11,825.00 | 9,480.00 | 10,945.50 | 14,459 | 1,600.00 | 16.75% |
| 6 Months | 8,090.00 | 11,825.00 | 8,050.00 | 9,895.74 | 13,158 | 3,060.00 | 37.82% |
| 1 Year | 9,810.00 | 11,825.00 | 7,310.00 | 9,579.20 | 10,329 | 1,340.00 | 13.66% |
| 3 Years | 5,950.00 | 11,825.00 | 5,740.00 | 8,165.81 | 10,092 | 5,200.00 | 87.39% |
| 5 Years | 3,185.00 | 11,825.00 | 3,000.00 | 6,623.24 | 11,354 | 7,965.00 | 250.08% |
