ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,625.39
      -0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Sthree Plc (STEM) Quote

      Sthree Plc

      Sthree Plc (STEM)

      Stem Holdings Inc
      Stem Inc
      269.50
      -6.00
      (-2.18%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      269.50
      Bid
      270.50
      Ask
      272.00
      Volume
      345,902
      271.00 Day's Range 277.50
      230.00 52 Week Range 457.50
      Market Cap
      365.178M
      Previous Close
      275.50
      Open
      275.50
      Last Trade
      126313
      @
      269.5
      (UT)
      Last Trade Time
      Financial Volume
      942,167p
      VWAP
      272.3797
      Average Volume (3m)
      268,505
      Shares Outstanding
      135,502,015
      Dividend Yield
      6.20%
      PE Ratio
      6.56
      Earnings Per Share (EPS)
      0.41
      Revenue
      1.66B
      Net Profit
      56.05M

      About Sthree Plc

      Sector
      Employment Agencies
      Industry
      Employment Agencies
      Website
      www.sthree.com
      Headquarters
      London, Gbr
      Founded
      -
      Sthree Plc is listed in the Employment Agencies sector of the London Stock Exchange with ticker STEM. The last closing price for Sthree was 275.50p. Over the last year, Sthree shares have traded in a share price range of 230.00p to 457.50p.

      Sthree currently has 135,502,015 shares outstanding. The market capitalization of Sthree is £373.31 million. Sthree has a price to earnings ratio (PE ratio) of 6.56.

      Ask ADVFN Intelligence (AI)

      STEM Latest News

      More News

      SThree plc Transaction in Own Shares

      SThree plc 10 January 2025     10th January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares   The Company announces today that, in accordance with the terms of its share...

      January 10 2025
      RNS Regulatory News

      SThree plc Transaction in Own Shares

      SThree plc 09 January 2025     9th January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares   The Company announces today that, in accordance with the terms of its share...

      January 09 2025
      RNS Regulatory News

      SThree plc Transaction in Own Shares

      SThree plc 08 January 2025     8th January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares   The Company announces today that, in accordance with the terms of its share...

      January 08 2025
      RNS Regulatory News

      SThree plc Transaction in Own Shares

      SThree plc 07 January 2025     7TH January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares   The Company announces today that, in accordance with the terms of its share...

      January 07 2025
      RNS Regulatory News

      SThree plc Transaction in Own Shares

      SThree plc 06 January 2025     6th January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares   The Company announces today that, in accordance with the terms of its share...

      January 06 2025
      RNS Regulatory News

      SThree plc Transaction in Own Shares

      SThree plc 03 January 2025     3rd January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares   The Company announces today that, in accordance with the terms of its share...

      January 03 2025
      RNS Regulatory News

      SThree plc Total Voting Rights

      SThree plc 02 January 2025   2 January 2025   SThree plc Total Voting Rights     In conformity with the Financial Conduct Authority's Disclosure Guidance and Transparency Rule 5.6.1R, SThree...

      January 02 2025
      RNS Regulatory News

      SThree plc Transaction in Own Shares

      SThree plc 02 January 2025     2nd January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares   The Company announces today that, in accordance with the terms of its share...

      January 02 2025
      RNS Regulatory News

      SThree plc Transaction in Own Shares

      SThree plc 31 December 2024     31st December 2024 SThree plc ("SThree" or the "Company") Transaction in Own Shares   The Company announces today that, in accordance with the terms of its...

      December 31 2024
      RNS Regulatory News

      SThree plc Transaction in Own Shares

      SThree plc 30 December 2024     30th December 2024 SThree plc ("SThree" or the "Company") Transaction in Own Shares   The Company announces today that, in accordance with the terms of its...

      December 30 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-13.5-4.7703180212283297.5267272082283.09557126DE
      4-0.5-0.185185185185270297.5253.5265731275.63642133DE
      12-90-25.0347705146359.5379.5230268505316.68682485DE
      26-148.5-35.5263157895418442230235030353.74506938DE
      52-122-31.1621966794391.5457.5230241377388.44471445DE
      156-158.5-37.0327102804428495230273520393.37732068DE
      260-30.5-10.1666666667300610195.2292832391.18382151DE

      STEM - Frequently Asked Questions (FAQ)

      What is the current Sthree share price?
      The current share price of Sthree is 269.50p
      How many Sthree shares are in issue?
      Sthree has 135,502,015 shares in issue
      What is the market cap of Sthree?
      The market capitalisation of Sthree is GBP 373.31M
      What is the 1 year trading range for Sthree share price?
      Sthree has traded in the range of 230.00p to 457.50p during the past year
      What is the PE ratio of Sthree?
      The price to earnings ratio of Sthree is 6.56
      What is the cash to sales ratio of Sthree?
      The cash to sales ratio of Sthree is 0.22
      What is the reporting currency for Sthree?
      Sthree reports financial results in GBP
      What is the latest annual turnover for Sthree?
      The latest annual turnover of Sthree is GBP 1.66B
      What is the latest annual profit for Sthree?
      The latest annual profit of Sthree is GBP 56.05M
      What is the registered address of Sthree?
      The registered address for Sthree is LEVEL 16, 8 BISHOPSGATE, LONDON, EC2N 4BQ
      What is the Sthree website address?
      The website address for Sthree is www.sthree.com
      Which industry sector does Sthree operate in?
      Sthree operates in the EMPLOYMENT AGENCIES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      4.60p
      (43.75%)
      		10.46M
      APHAlliance Pharma Plc
      61.10p
      (37.77%)
      		39.55M
      NFXNuformix Plc
      0.065p
      (36.84%)
      		93.97M
      PRMProteome Sciences Plc
      4.50p
      (31.58%)
      		1.06M
      RCGHRc365 Holding Plc
      2.10p
      (31.25%)
      		2.88M
      NTQEnteq Technologies Plc
      0.775p
      (-75.00%)
      		7.81M
      JWNGJaywing Plc
      0.625p
      (-58.33%)
      		1.91M
      MFAIMindflair Plc
      0.825p
      (-28.88%)
      		119.03M
      WBIWoodbois Limited
      0.135p
      (-22.86%)
      		447.57M
      GEXGeorgina Energy Plc
      6.625p
      (-22.06%)
      		5.72M
      TRPTower Resources Plc
      0.0395p
      (6.76%)
      		9.11B
      NTVONativo Resources Plc
      0.002p
      (-9.09%)
      		1.27B
      DGIDg Innovate Plc
      0.0185p
      (0.00%)
      		544.86M
      WBIWoodbois Limited
      0.135p
      (-22.86%)
      		447.57M
      MSMNMosman Oil And Gas Limited
      0.033p
      (-2.94%)
      		445.45M

      Discussion

      View Full Feed
      pos_stock_hoarder pos_stock_hoarder 3 minutes ago
      I read that the LA fire victims are already yelling that they feel ignored. Hell, the fire is still burning!

      Meanwhile, the good folks of NC are saying, "Hold our beers!"
      zab zab 3 minutes ago
      https://www.nifc.gov/resources/aircraft/airtankers
      TenKay TenKay 3 minutes ago
      Again…it appears to be fake.
      HMBL
      ohsaycanyousee82 ohsaycanyousee82 3 minutes ago
      Just reply: Propaganda Spin 1 and save everyone a lot of time.

      Once again conflating investment merit with MAA approval probability. I think you must have been the inspiration for an old Steely Dan tune.
      AVXL
      waterchaser waterchaser 4 minutes ago
      LOL x 2!
      Doc logic Doc logic 5 minutes ago
      Investor082,

      Hardly a paid pumper as he has been here through thick and thin and you have not been here long enough to remember when his patience had run quite thin with NWBO. He just irritates you because he doesn’t agree with your premise to sell cheap at the first news and that al
      NWBO
      Investor082 Investor082 5 minutes ago
      That ain’t happening. UK approval will happen this month or next. However, NICE won’t approve in 2025. Otherwise, they would have submitted evidence long time ago and started hiring quite a few folks on the commercial front.

      At some point in the next 12 months, it’s likely LP et al g
      NWBO
      zab zab 5 minutes ago
      https://generalaviationnews.com/2018/11/01/throwing-cold-water-on-fires/
      Streett Streett 6 minutes ago

      Hmmmm.... interesting to say the least
      HMBL
      Pnypnchr Pnypnchr 6 minutes ago
      "final post" was a lie= zero credibility.
      pos_stock_hoarder pos_stock_hoarder 6 minutes ago
      https://pbs.twimg.com/media/Gg5IofXaMAEL0v5?format=jpg&name=small

      Thanks to another astute poster, getmoreshares!
      Tomorrowland23 Tomorrowland23 7 minutes ago
      After searching Techcom it’s like you said there is actually 2/3 other companies with this name and they are probably just getting linked together somehow. One is from South America and is in IT and consulting.
      TCRI
      hssbwwmp hssbwwmp 7 minutes ago
      Looks like it...miniscule! Time for CCAJ to put out an update on their business, update the website, and get some volume and upward price action in 2025!
      CCAJ
      doc2016 doc2016 7 minutes ago
      "Key takeaway:

      Logical qubits are not virtualized instances of physical qubits. They are a higher-level construct built from physical qubits, providing an abstraction layer and implementing error correction to improve the reliability and scalability of quantum computers."
      IONQ
      pos_stock_hoarder pos_stock_hoarder 7 minutes ago
      That's going out my friend!
      doc2016 doc2016 8 minutes ago
      "Key takeaway:

      Logical qubits are not virtualized instances of physical qubits. They are a higher-level construct built from physical qubits, providing an abstraction layer and implementing error correction to improve the reliability and scalability of quantum computers."
      pos_stock_hoarder pos_stock_hoarder 8 minutes ago
      Well, now he really is a soul man through and through. RIP, Sam.
      doc2016 doc2016 8 minutes ago
      more on the potential use of 744 ip by msft. they are presenting webinar with atom computing on an enhanced qubit virtualization system. but gemini ai pro explains the crucial part for us vcsy holdhouts; extract /transform/load.........abstraction. parsing...arbitrary object in the manner of vcs
      36Knuckle 36Knuckle 9 minutes ago
      I hope it friggin Moons for everyone!
      WDLF
      jobynimble jobynimble 10 minutes ago
      LOL!!!!!
      blackhawks blackhawks 10 minutes ago
      The incoming president will earn his own condemnation for his actions beginning day one. The Biden economy is what Trump will try to take credit for but will destroy in record time.

      Tariffs, mass deportations and more tax cuts for the wealthy will cost the economy far more than the d
      zab zab 10 minutes ago
      https://www.msn.com/en-us/politics/government/trump-tax-cuts-if-made-permanent-stand-to-benefit-highest-income-earners-treasury-analysis-shows/ar-BB1reyaS?ocid=BingNewsSerp

      Republicans right back to increasing the deficit by one trillion dollars to give the wealthiest Americans by ext
      devil dog 96 devil dog 96 11 minutes ago
      ATMH had their only R/S in 2020 and she still has only 2.9 million shares unrestricted in her micro 41 million O/S today almost 5 years later. https://www.otcmarkets.com/stock/ATMH/security Tell everyone why you think they have put out 19 PR's & disclosures since 2021 but never allowed 1 share off r
      ATMH
      3Angels120702 3Angels120702 11 minutes ago
      Old news
      MWWC

      Your Recent History

      LSE
      STEM
      Sthree
      BOV
      INEP4M
      INEPAR PN
      BOV
      VIVA3
      VIVARA ON
      BIT
      UB7RUQ
      Unicredit Bank
      BIT
      GAS1L
      SG Issuer
      NYSE
      PSA-D
      Public Storage
      LSE
      0LVF
      Zaklady Tluszczowe Krusz...
      BOV
      EKTR3
      ELEKTRO ON
      BIT
      P1U670
      BNP Paribas Issuance
      BOV
      B2MB34
      Bumble
      BIT
      SFNG
      Graniteshares 1x Short F...
      BIT
      UV8CNU
      UniCredit Bank
      BIT
      I07027
      INTESA SANPAOLO
      TSXV
      FNR
      49 North Resources
      BIT
      UR9QAQ
      UniCredit Bank
      TSXV
      WCT
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads