ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.54
      0.04%
      Bitcoin
      63,655.78
      -1.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Sthree Plc (STEM) Quote

      Sthree Plc

      Sthree Plc (STEM)

      Stem Holdings Inc
      Stem Inc
      412.00
      -1.50
      (-0.36%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      412.00
      Bid
      413.00
      Ask
      414.00
      Volume
      95,067
      394.50 Day's Range 417.00
      332.00 52 Week Range 457.50
      Market Cap
      556.387M
      Previous Close
      413.50
      Open
      394.50
      Last Trade
      72105
      @
      412
      (UT)
      Last Trade Time
      Financial Volume
      391,918p
      VWAP
      412.2542
      Average Volume (3m)
      193,401
      Shares Outstanding
      135,045,394
      Dividend Yield
      4.05%
      PE Ratio
      9.96
      Earnings Per Share (EPS)
      0.42
      Revenue
      1.66B
      Net Profit
      56.05M

      About Sthree Plc

      Sector
      Employment Agencies
      Industry
      Employment Agencies
      Website
      www.sthree.com
      Headquarters
      London, Gbr
      Founded
      1970
      Sthree Plc is listed in the Employment Agencies sector of the London Stock Exchange with ticker STEM. The last closing price for Sthree was 413.50p. Over the last year, Sthree shares have traded in a share price range of 332.00p to 457.50p.

      Sthree currently has 135,045,394 shares outstanding. The market capitalization of Sthree is £558.41 million. Sthree has a price to earnings ratio (PE ratio) of 9.96.

      STEM Latest News

      More News

      Auctus Growth Plc Result of General Meeting

      Auctus Growth Plc 04 December 2020 Auctus Growth plc 4 December 2020 Auctus Growth plc (the 'Company') (to be renamed HeiQ plc) RESULT OF GENERAL MEETING The Company confirms that all...

      December 04 2020
      UK Regulatory

      IN BRIEF: Auctus Growth Proposes Acquisition Of HeiQ

      - acquisition vehicle - Proposes acquisition of HeiQ Materials AG for GBP119.6 million in shares. HeiQ creates techno ...

      November 12 2020
      Alliance News

      Auctus Growth Plc Notice of GM and Proposed Acquisition

      Auctus Growth Plc 12 November 2020 12 November 2020 This announcement contains inside information under Article 7 of Regulation (EU) 596/2014. Not for release, publication or distribution...

      November 12 2020
      UK Regulatory

      IN BRIEF: Auctus Growth Identifies Potential Reverse Acquisition

      - acquisition vehicle - In talks to buy materials innovation company HeiQ Materials AG, which primarily serves the co ...

      September 25 2020
      Alliance News

      Official List Suspension Auctus Growth Plc

      Official List 25 September 2020 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST 25/09/2020 07:30 TEMPORARY SUSPENSION Auctus Growth Plc The Financial Conduct Authority ("the...

      September 25 2020
      UK Regulatory

      Auctus Growth Plc Potential Reverse Takeover and Suspension

      Auctus Growth Plc 25 September 2020 The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation (EU) No...

      September 25 2020
      UK Regulatory

      Auctus Growth Loss Widens Amid Higher Regulatory Costs

      Auctus Growth PLC on Friday reported a widened annual loss due to increased costs. Auctus, still looking to seal an ...

      July 24 2020
      Alliance News

      Auctus Growth Plc Half-year Report

      Auctus Growth Plc 24 July 2020 AUCTUS GROWTH PLC INTERIM REPORT AND UNAUDITED INTERIM FINANCIAL INFORMATION FOR THE SIX MONTHSED 30 JUNE 2020 CHAIRMAN'S STATEMENT Dear Shareholder, I present...

      July 24 2020
      UK Regulatory

      Auctus Growth Plc Result of AGM

      Auctus Growth Plc 25 June 2020 Auctus Growth plc 25(th) June 2020 Auctus Growth plc ('Auctus', the 'Company') RESULT OF AGM The Company confirms that all resolutions put to...

      June 25 2020
      UK Regulatory

      Auctus Growth Plc Notice of AGM

      Auctus Growth Plc 29 May 2020 Auctus Growth plc ("Auctus" or the "Company") Notice of AGM The Company is today sending a notice of its Annual General Meeting ("AGM...

      May 29 2020
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      140.980392156863408422.5394.5156055412.15483644DE
      4-16.5-3.85064177363428.5447.5394.5189033428.67665983DE
      12-17.5-4.07450523865429.5457.5394.5193401429.9795702DE
      26174.30379746835395457.5394.5234173426.23370593DE
      5261.517.5463623395350.5457.5332234810399.82776297DE
      156-89-17.7644710579501610312.5300756429.12103108DE
      26012342.5605536332289610195.2299040386.92439354DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JWNGJaywing Plc
      3.00p
      (114.29%)
      		3.16M
      STXShield Therapeutics Plc
      2.65p
      (32.50%)
      		13.67M
      MTROMetro Bank Holdings Plc
      52.20p
      (29.85%)
      		17.77M
      ECHOEcho Energy Plc
      0.0041p
      (28.13%)
      		19.41B
      CRSCrystal Amber Fund Limited
      108.00p
      (20.00%)
      		118.22k
      MSMNMosman Oil And Gas Limited
      0.0425p
      (-24.11%)
      		1.53B
      UKOGUk Oil & Gas Plc
      0.0585p
      (-23.03%)
      		2.83B
      UKRUkrproduct Group Limited
      2.70p
      (-19.40%)
      		118.06k
      MCONMincon Group Plc
      35.00p
      (-18.60%)
      		172.2k
      TUNTungsten West Plc
      2.25p
      (-18.18%)
      		929.3k
      ECHOEcho Energy Plc
      0.0041p
      (28.13%)
      		19.41B
      UKOGUk Oil & Gas Plc
      0.0585p
      (-23.03%)
      		2.83B
      MSMNMosman Oil And Gas Limited
      0.0425p
      (-24.11%)
      		1.53B
      VELAVela Technologies Plc
      0.0095p
      (11.76%)
      		480.54M
      GWMOGreat Western Mining Corporation Plc
      0.0465p
      (-3.13%)
      		405.31M

      Discussion

      View Full Feed
      littlejohn littlejohn 5 minutes ago
      Entries on oil stock puts on Thursday and

      Friday will be getting attention...

      High oil price now could push up

      stock prices for gift wrapping puts...

      School starts are only about a week

      away in Alabama and about two weeks
      Susie924 Susie924 5 minutes ago
      I don’t believe it.
      https://x.com/MuellerSheWrote/status/1818836950335607001
      Elroy Jetson Elroy Jetson 7 minutes ago
      What percentage of Americans do you think support Trump's call to ban all contraception using the Comstock Act just as extreme Catholics like JD Vance and The Heritage Foundation have demanded?
      Jimmy Joe Jimmy Joe 8 minutes ago
      Once the DOJ has Andrew Left in custody, Andrew's minions at Citron Research will be asking.........
      "Where's Andrew~?"
      The answer will always be "Andrew left "

      😃😆🤣😂😸😆😄😃🤣😹😂
      DBMM
      straightlines straightlines 9 minutes ago
      DELEX HISTORY - https://youtu.be/Jy7sC4gncY4

      DELEX CLIENTS includes many large tertiary Hospitals and Medical Centers - https://delexhealth.com/clients/

      DELEX ICU FORUMS for Medical Professionals - https://delexhealth.com/icu-forums/
      BNCM
      XenaLives XenaLives 12 minutes ago
      LOL!!! LOL!!!! LOL!!!!!

      Why is TRUTH such a difficult concept?
      CEOS
      Wrangler1 Wrangler1 12 minutes ago
      Well he should delete his own posts then because he often shares about his “gut feelings”.
      WDLF
      Rubyred77 Rubyred77 13 minutes ago
      Try looking at the Landmark PR.


      “These events are manageable by adjusting titration schedule to slower titration and nighttime dosing, as has been positively observed in the blarcamesine compassionate use program.”
      AVXL
      RickNagra RickNagra 13 minutes ago
      Oh wow. Thursday morning trading will be awesome. Please allow me to explain. The market is going to crash. Then we will see what happens next. Then the next bull run will be stronger and more bullish and more stable and more profitable than before. No doubt gncp investors will be buying this
      GNCP
      SilverEnchanter11 SilverEnchanter11 13 minutes ago
      A pretty good fundamental analysis about this stock:
      https://beyondspx.com/2024/07/29/modine-manufacturing-company-mod-delivering-exceptional-performance-through-strategic-transformation/
      MOD
      Batman412 Batman412 14 minutes ago
      I’d be happy at .0025
      TONR
      StockHobit StockHobit 16 minutes ago
      Excellent contribution
      CEOS
      ace65 ace65 16 minutes ago
      Take it easy man..why the gloating for the deprecating sp.?
      No need....time to add down here dont you think?
      DPUI
      Investor082 Investor082 16 minutes ago
      Continue to BS, gaslight and mislead as always. There are quite a few pre revenue biotech that continue upwards trajectory in terms of share price because they are able to execute relentlessly and build strong confidence in the investment community. They build a compelling business narrative and are
      NWBO
      XenaLives XenaLives 16 minutes ago
      T0TAL B.S.

      EOM...
      CEOS
      ExtremelyBullishZig ExtremelyBullishZig 18 minutes ago
      .
      AVXL
      DesertDrifter DesertDrifter 19 minutes ago
      Dude... Way to not understand why you went away. Are you going to just whine or do you have something of interest to offer?
      leverage102 leverage102 19 minutes ago
      NSAV $$$, Ok your a tough one to please; Sit back, have Patience for 2nd Quarter earnings. and so on, 3rd quarter, and annual; combined easily break a BILLION $$$$$
      NSAV
      SunshineSmiles SunshineSmiles 20 minutes ago
      Good call today. They said they feel very bullish for the next 18 months. MONI
      MONI
      surfer44 surfer44 20 minutes ago
      John Lennon - Working Class Hero (clean version/radio edit)

      https://youtu.be/KxQD4pDg-dc
      dstock07734 dstock07734 21 minutes ago
      Do you know what the following table is about? The data were measured from the tumor samples of 29 patients from the p3 trial before receiving the DCVax-L treatment . The genes are the targets in either currently approved ADCs or ADCs under clinical trials. Do you know the significance if the data o
      NWBO
      janice shell janice shell 21 minutes ago
      Over years i've never seen evidence Trump used cocaine.

      Well, it was always said that back in the '90s, he had a supplier who provided coke to guests at his Florida resorts. I think that's a pretty sure thing. I don't, however, know if he was a user.

      And there's this:

      Your Recent History

      LSE
      STEM
      Sthree
      BOV
      I1RP34
      Trane Technologies
      BIT
      1NOC
      Northrop Grumman
      Delayed Upgrade Clock