Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 92,591 |
|
|||||
| News | - | ||||||
| Day High | 431.00 | Low High |
|||||
| Day Low | 415.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sthree Plc | STEM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.12% | 425.50 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 415.50 | 415.50 | 431.00 | 425.50 | 425.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 191 | 92,591 | 426.86p | 395,233p | - | 325.00 - 447.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:03:30 | O | 948 | 425.50p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Sthree Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 571.18M | 134.87M | - | 1.66B | 56.05M | 0.42 | 10.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sthree News
Loading Messages....
Historical STEM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 416.50 | 434.00 | 415.50 | 426.72 | 114,205 | 9.00 | 2.16% |
| 1 Month | 440.00 | 447.00 | 414.00 | 428.79 | 171,869 | -14.50 | -3.30% |
| 3 Months | 425.00 | 447.00 | 395.00 | 423.82 | 280,889 | 0.50 | 0.12% |
| 6 Months | 342.00 | 447.00 | 337.00 | 410.99 | 249,346 | 83.50 | 24.42% |
| 1 Year | 415.00 | 447.00 | 325.00 | 387.65 | 258,345 | 10.50 | 2.53% |
| 3 Years | 390.00 | 610.00 | 312.50 | 430.78 | 316,505 | 35.50 | 9.10% |
| 5 Years | 298.00 | 610.00 | 195.20 | 383.03 | 295,684 | 127.50 | 42.79% |
