ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.38
      0.02%
      US Tech 100
      20,490.00
      -0.13%
      Dow Jones
      43,958.19
      0.11%
      Brent Oil
      72.045
      0.25%
      Bitcoin
      89,815.61
      -0.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Sthree Plc (STEM) Quote

      Sthree Plc

      Sthree Plc (STEM)

      Stem Holdings Inc
      Stem Inc
      344.50
      -2.50
      (-0.72%)
      Closed November 13 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      344.50
      Bid
      343.00
      Ask
      344.00
      Volume
      90,629
      335.00 Day's Range 348.50
      326.00 52 Week Range 457.50
      Market Cap
      466.804M
      Previous Close
      347.00
      Open
      335.00
      Last Trade
      62264
      @
      344.5
      (UT)
      Last Trade Time
      Financial Volume
      311,695p
      VWAP
      343.9241
      Average Volume (3m)
      260,410
      Shares Outstanding
      135,502,015
      Dividend Yield
      4.85%
      PE Ratio
      8.32
      Earnings Per Share (EPS)
      0.41
      Revenue
      1.66B
      Net Profit
      56.05M

      About Sthree Plc

      Sector
      Employment Agencies
      Industry
      Employment Agencies
      Website
      www.sthree.com
      Headquarters
      London, Gbr
      Founded
      -
      Sthree Plc is listed in the Employment Agencies sector of the London Stock Exchange with ticker STEM. The last closing price for Sthree was 347p. Over the last year, Sthree shares have traded in a share price range of 326.00p to 457.50p.

      Sthree currently has 135,502,015 shares outstanding. The market capitalization of Sthree is £470.19 million. Sthree has a price to earnings ratio (PE ratio) of 8.32.

      Ask ADVFN Intelligence (AI)

      STEM Latest News

      More News

      SThree plc Director/PDMR Shareholding

      SThree plc 13 November 2024   SThree plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them The...

      15 hours ago
      RNS Regulatory News

      SThree plc Total Voting Rights

      SThree plc 01 November 2024   1 November 2024   SThree plc Total Voting Rights     In conformity with the Financial Conduct Authority's Disclosure Guidance and Transparency Rule 5.6.1R, SThree...

      November 01 2024
      RNS Regulatory News

      SThree plc Director/PDMR Shareholding

      SThree plc 14 October 2024   SThree plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them The...

      October 14 2024
      RNS Regulatory News

      SThree plc Total Voting Rights

      SThree plc 01 October 2024   1 October 2024   SThree plc Total Voting Rights     In conformity with the Financial Conduct Authority's Disclosure Guidance and Transparency Rule 5.6.1R, SThree...

      October 01 2024
      RNS Regulatory News

      SThree plc Director/PDMR Shareholding

      SThree plc 25 September 2024   SThree plc Notification and public disclosure of transactions by persons discharging managerial responsibilities ("PDMRs") and persons closely associated with...

      September 25 2024
      RNS Regulatory News

      SThree net fees fall amid challenging third-quarter market

      SThree PLC on Tuesday said "challenging market conditions" have softened its third-quarter results, as net fees and n ...

      September 24 2024
      Alliance News

      SThree plc FY24 Q3 Trading Update

      SThree plc 24 September 2024   24 September 2024   SThree plc   FY24 Q3 Trading Update   Contract extensions continue to underpin performance and full-year visibility   SThree plc ("SThree" or...

      September 24 2024
      RNS Regulatory News

      SThree plc Director/PDMR Shareholding

      SThree plc 16 September 2024   SThree plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them The...

      September 16 2024
      RNS Regulatory News

      SThree plc Holding(s) in Company

      SThree plc 03 September 2024   The TR1 form below was submitted on the date shown in section 6 to an unmonitored email address. Therefore, it is being published in accordance with our...

      September 03 2024
      RNS Regulatory News

      SThree plc Change of Registered Office

      SThree plc 02 September 2024       2 September 2024                                                                                                                                   SThree plc...

      September 02 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5-1.43061516452349.5372335241493349.7544817DE
      4-35.5-9.34210526316380380326265894360.53369466DE
      12-48.5-12.3409669211393420326260410378.51921809DE
      26-76.5-18.1710213777421457.5326219288398.93063584DE
      52-41-10.635538262385.5457.5326229683408.17575298DE
      156-234.5-40.5008635579579583312.5283914406.12648635DE
      26059.520.8771929825285610195.2294842391.97941702DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TOMTomco Energy Plc
      0.0375p
      (36.36%)
      		104.61M
      INDIIndus Gas Limited
      8.95p
      (24.31%)
      		31.59k
      CRLCreightons Plc
      34.20p
      (22.14%)
      		1.3M
      PYXPyx Resources Limited
      4.80p
      (20.00%)
      		10.87k
      JEMAJpmorgan Emerging Europe Middle East & Africa Securities Plc
      235.00p
      (19.29%)
      		277.23k
      ORCPOracle Power Plc
      0.0125p
      (-37.50%)
      		306.94M
      GFINGfinity Plc
      0.0175p
      (-30.00%)
      		33.92M
      CHFChesterfield Resources Plc
      0.25p
      (-23.08%)
      		698.02k
      PXCPhoenix Copper Limited
      6.85p
      (-16.97%)
      		1.92M
      VSLVpc Specialty Lending Investments Plc
      34.00p
      (-13.92%)
      		2.01M
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		629.43M
      MSMNMosman Oil And Gas Limited
      0.039p
      (2.63%)
      		406.01M
      ORCPOracle Power Plc
      0.0125p
      (-37.50%)
      		306.94M
      VODVodafone Group Plc
      68.92p
      (2.83%)
      		212.61M
      TRPTower Resources Plc
      0.027p
      (-1.82%)
      		197.22M

      Discussion

      View Full Feed
      Bostonsesco Bostonsesco 4 minutes ago
      How long before trump makes his pick for the mark calabrea position? I bet that makes us jump. Gentleman bet?
      FNMA
      Musical Shares Musical Shares 4 minutes ago
      Outstanding shares went up by 10 million.

      The shares are restricted for now. Let's see how long they last there until they become unrestricted and on the open market.
      CATV
      MoneyMaker111 MoneyMaker111 5 minutes ago
      Nvidia now in court due to their FRAUD
      NVDA
      kund kund 5 minutes ago
      I'm not sure where you got the trial participant diversity numbers, but according to the data reported by the company, over 90% of participants were white. This lack of diversity is yet another issue with this trial.


      https://www.anavex.com/_files/ugd/79bcf7_36764d5ccb8842809d6
      AVXL
      xstream xstream 5 minutes ago
      Andrew has RECX in a really good spot. The PPS will explode once RECX starts putting out accomplishments. Looks like the real deal.
      RECX
      JJ8 JJ8 6 minutes ago
      https://www.youtube.com/watch?v=JHR7jFzE07U&ab_channel=ParkevTatevosian%2CCFA
      IONQ
      SSKILLZ1 SSKILLZ1 6 minutes ago
      FOUR

      I know your allready out of it at this point based on the wade managed, so maybe this reply isn't worth much at this point.

      Look FOUR is growing rather nicely. And should earn close to $5 next FY. But that is 20+ Times next years earnings given it's growth the pe i
      DewDiligence DewDiligence 7 minutes ago
      Do you know what a Big Pharma is?
      VKTX
      The ELTP King The ELTP King 7 minutes ago
      ***** In just 20 hours *****

      1. ✅️ Elite Pharmaceuticals reports RECORD-breaking revenue
      2. ✅️ Elite Pharmaceuticals reports RECORD-breaking operating profits
      3. ✅️ Elite Pharmaceuticals reports RECORD-breaking net income
      ELTP
      Diamondhands45 Diamondhands45 7 minutes ago
      Ummm can't sell preferred on the open marker clown boy. 
      SPZI
      Invest-in-America Invest-in-America 8 minutes ago
      ELAB: (Will-do, behind that RNAZ issue.) And I'll leave you Gals & Guys with ELAB's very-close SECOND PLACE finish on this important POST-MARKET list:
      https://www.tradingview.com/markets/stocks-usa/market-movers-after-hours-gainers/
      ELAB RNAZ
      Homebrew Homebrew 8 minutes ago
      DJT is a "No Politics" board. Some people ignore that rule, then complain. Always someone else's fault.
      It was because the mods were against the person who started the company and deleted almost everything I posted to defend my position in the company. Which made me look like I was violating
      DJT
      amelia43 amelia43 8 minutes ago
      That’s a bummer. I still remember vividly the day his late wife died in one of the planes in 9/11.
      FNMA
      getmoreshares getmoreshares 8 minutes ago
      CORRECT! No, OS not affected. Those were shares that were going to increase the OS. That's why AS decreased
      CGAC
      linkvest linkvest 9 minutes ago
      Will have another chance tomorrow....
      IGPK
      ergo sum ergo sum 10 minutes ago
      As Democrats laid into the policy agenda, turning it into one of their key lines of attack against Trump, the former president insisted he knew nothing about it, had “no idea” who was behind it and called Roberts’s work “ridiculous and abysmal.”

      But last night, as roughly 80 people ga
      Ms Drophi Ms Drophi 10 minutes ago
      For help with Kraken Support Number, reach out to our support team anytime at 1-877-845-5947 . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, KRAKEN{Wallet support team is
      Pickme2 Pickme2 12 minutes ago
      Over 10,000,000 shares issued 9/2024 alone not counting the 30% discount shares issued… learn to read…stop manipulating https://www.otcmarkets.com/otcapi/company/financial-report/415917/content
      ATMH
      MetaMonster MetaMonster 12 minutes ago
      Did you hear about the sabotage to a cure to cancer from RNAZ CEO and lab rats in management, check it out
      RNAZ
      jdcpa1 jdcpa1 12 minutes ago
      So your banking on hope lol
      IOVA
      mrwrn2010 mrwrn2010 12 minutes ago
      Nice DD. Long way we've come since 2013! Ready for new facility to officially open, Vyvanse approval, and continued opioid launches.
      ELTP
      blackcat blackcat 13 minutes ago
      Wouldn't Bobo be more appropriate? It took her 3 tries to pass her GED.

      Your Recent History

      LSE
      STEM
      Sthree
      BOV
      EGIE3F
      ENGIE BRASIL ON
      BIT
      CALT
      Caltagirone
      BIT
      DTH
      Defense Tech Holding Soc...
      NASDAQ
      INLD
      Interland
      NASDAQ
      FLEX
      Flex
      NYSE
      FFG
      FBL Financial
      TSXV
      VDO
      Nevado Resources Corporation
      TG
      XER1
      Xerox
      NASDAQ
      DBGI
      Digital Brands
      Delayed Upgrade Clock