Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 172,344 |
|
|||||
| News | - | ||||||
| Day High | 0.20 | Low High |
|||||
| Day Low | 0.1831 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EEMS Italia SPA | EEMS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0115 | -5.76% | 0.188 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1995 | 0.1831 | 0.20 | 0.188 | 0.1995 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 54 | 172,344 | - | 0.0009 - 0.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:08 | 1 | 0.188 € | EUR |
EEMS Italia SPA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.07M € | 5.71M | - | 1k € | -2k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
EEMS Italia News
Loading Messages....
Historical EEMS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.222 | 0.1831 | 0.207079 | 96,208 | -0.032 | -14.55% |
| 1 Month | 0.281 | 0.2923 | 0.1831 | 0.229223 | 80,082 | -0.093 | -33.10% |
| 3 Months | 0.0012 | 0.34 | 0.0011 | 0.00479 | 4,688,349 | 0.1868 | 15,566.67% |
| 6 Months | 0.0073 | 0.34 | 0.0009 | 0.002591 | 16,586,971 | 0.1807 | 2,475.34% |
| 1 Year | 0.0378 | 0.34 | 0.0009 | 0.006339 | 10,189,966 | 0.1502 | 397.35% |
| 3 Years | 0.098 | 0.34 | 0.0009 | 0.031373 | 4,476,767 | 0.09 | 91.84% |
| 5 Years | 0.0834 | 0.34 | 0.0009 | 0.038643 | 2,994,923 | 0.1046 | 125.42% |
Dividends for EEMS Italia - Last 12 months
No dividends issued between May 02 2023 and May 02 2024
