![Banca Generali](/common/images/company/BIT_BGN.png)
Banca Generali (BGN)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.88 | 2.29885057471 | 38.28 | 39.72 | 38.06 | 208109 | 39.01795063 | DE |
4 | 1.64 | 4.3710021322 | 37.52 | 39.72 | 37.16 | 127158 | 38.35755586 | DE |
12 | 2.78 | 7.64156129742 | 36.38 | 40.82 | 36.38 | 191634 | 38.61568689 | DE |
26 | 4.21 | 12.0457796853 | 34.95 | 40.82 | 33.09 | 259038 | 36.4850711 | DE |
52 | 6.64 | 20.418204182 | 32.52 | 40.82 | 29.86 | 230573 | 34.97923142 | DE |
156 | 3.92 | 11.123723042 | 35.24 | 43.54 | 23.81 | 324853 | 33.96804876 | DE |
260 | 12.68 | 47.8851963746 | 26.48 | 43.54 | 16.45 | 369724 | 30.95963875 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.