![Tinexta](/common/images/company/BIT_TNXT.png)
Tinexta (TNXT)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.84 | -10.6852497096 | 17.22 | 17.22 | 15.4 | 46954 | 16.72105219 | DE |
4 | -0.78 | -4.82673267327 | 16.16 | 17.64 | 15.4 | 51857 | 16.80376174 | DE |
12 | -2.54 | -14.1741071429 | 17.92 | 19.65 | 15.4 | 66491 | 17.67044238 | DE |
26 | -4.39 | -22.2053616591 | 19.77 | 19.88 | 15.4 | 68837 | 18.05724867 | DE |
52 | -1.52 | -8.99408284024 | 16.9 | 20.7 | 14.19 | 70344 | 17.74754892 | DE |
156 | -22.52 | -59.419525066 | 37.9 | 44.06 | 14.19 | 71210 | 24.61883039 | DE |
260 | 2.9 | 23.2371794872 | 12.48 | 44.06 | 7.15 | 95006 | 20.65432909 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.