Tinexta (TNXT)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.075 | 0.965250965251 | 7.77 | 8.095 | 7.565 | 124739 | 7.80127885 | DE |
4 | 0.035 | 0.44814340589 | 7.81 | 8.23 | 7.325 | 159658 | 7.78202742 | DE |
12 | -2.995 | -27.6291512915 | 10.84 | 11.3 | 7.325 | 204848 | 8.13330874 | DE |
26 | -8.655 | -52.4545454545 | 16.5 | 16.93 | 7.325 | 146487 | 9.67269367 | DE |
52 | -11.605 | -59.6658097686 | 19.45 | 19.88 | 7.325 | 107531 | 12.40235123 | DE |
156 | -23.235 | -74.7586872587 | 31.08 | 32.96 | 7.325 | 78308 | 17.2408839 | DE |
260 | -3.415 | -30.3285968028 | 11.26 | 44.06 | 7.15 | 101644 | 19.74647801 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.