Bialetti Industrie Spa (BIA)
BIT
By Tom Fairless SOLINGEN, Germany -- Zwilling JA Henckels, a 300-year-old knife-making company based in this ancient city of swordsmiths, had much in common with Italy's Bialetti Industrie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -0.251889168766 | 0.1985 | 0.203 | 0.192 | 25892 | 0.20130077 | DE |
4 | -0.006 | -2.94117647059 | 0.204 | 0.208 | 0.1855 | 24315 | 0.19876681 | DE |
12 | -0.032 | -13.9130434783 | 0.23 | 0.233 | 0.1855 | 33241 | 0.2079563 | DE |
26 | -0.038 | -16.1016949153 | 0.236 | 0.268 | 0.1855 | 35639 | 0.22442183 | DE |
52 | -0.093 | -31.9587628866 | 0.291 | 0.32 | 0.1855 | 43844 | 0.2507718 | DE |
156 | -0.083 | -29.537366548 | 0.281 | 0.338 | 0.1525 | 152217 | 0.27187014 | DE |
260 | -0.053 | -21.1155378486 | 0.251 | 0.47 | 0.095 | 317411 | 0.25332539 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.