By Giulia Petroni Shares in ThyssenKrupp Nucera opened positively Friday on the hydrogen firm's long-awaited first day of trading on the Frankfurt Stock Exchange. At 0836 GMT, the stock...
By Christian Moess Laursen Europe's initial-public-offering activity is picking up this year after new listings slowed sharply in 2022 due to market volatility. Proceeds raised by European...
By Christian Moess Laursen Industrie de Nora SpA said Monday that it has bought an industrial area in northern Italy in a joint venture with Snam SpA to build an electrolyzer-production site. The...
DENVER, July 22 /PRNewswire/ -- EnerCom, Inc., today announced the lineup and schedule for The Oil & Gas Conference , http://www.theoilandgasconference.com/ on August 9-13, 2009 in Denver. In...
SAN FRANCISCO, Dec. 8 /PRNewswire-FirstCall/ -- The Pacific Exchange, Inc. ("PCX") announced that at the opening of business on Wednesday, December 8, 2005, it will commence trading options on...
American Stock Exchange to Trade Options on Four Securities NEW YORK, Aug. 5 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday, August 6, 2004 on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.425 | -5.3391959799 | 7.96 | 8 | 7.28 | 253856 | 7.58799419 | DE |
4 | -0.515 | -6.39751552795 | 8.05 | 8.35 | 7.28 | 171446 | 7.89848131 | DE |
12 | -1.875 | -19.9256110521 | 9.41 | 9.715 | 7.28 | 183405 | 8.46371776 | DE |
26 | -4.165 | -35.5982905983 | 11.7 | 11.94 | 7.28 | 147298 | 9.19535522 | DE |
52 | -8.105 | -51.8222506394 | 15.64 | 16.17 | 7.28 | 148544 | 11.45664516 | DE |
156 | -5.385 | -41.6795665635 | 12.92 | 21.7 | 7.28 | 156296 | 14.51685318 | DE |
260 | -5.385 | -41.6795665635 | 12.92 | 21.7 | 7.28 | 156296 | 14.51685318 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.