ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Pressure Technologies Plc

Pressure Technologies Plc (PRES.GB)

34.50
0.00
( 0.00% )
Updated: 01:39:54
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
34.50
Bid
32.00
Ask
37.00
Volume
0.00
34.50 Day's Range 34.50
20.50 52 Week Range 44.50
Previous Close
34.50
Open
34.50
Last Trade
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

PRES.GB Latest News

Pressure Technologies PLC Debt Refinancing and Grant of Warrants

Pressure Technologies PLC 16 November 2023 16 November 2023 Pressure Technologies plc ("Pressure Technologies" or "the Company" or "the Group") Debt Refinancing and...

Pressure Technologies PLC Debt Refinancing - Agreement in Principle

Pressure Technologies PLC 24 October 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 09 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name Pressure Technologies PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name PRESSURE TECHNOLOGIES PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name PRESSURE TECHNOLOGIES PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 04 October 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC Post-Close Update

Pressure Technologies PLC 03 October 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 11 August 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC 2023 Interim Results

Pressure Technologies PLC 27 June 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-2.8169014084535.535.534.500DE
4-5-12.658227848139.540.534.500DE
1226.1538461538532.540.531.500DE
260034.540.520.500DE
5226.1538461538532.544.520.500DE
156-35.5-50.71428571437010020.500DE
260-80.5-7011514520.500DE

PRES.GB - Frequently Asked Questions (FAQ)

What is the current Pressure Technologies share price?
The current share price of Pressure Technologies is 34.50p
What is the 1 year trading range for Pressure Technologies share price?
Pressure Technologies has traded in the range of 20.50p to 44.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIA.GBTialis Essential IT Plc
 36.40
(82.00%)
30.36k
STB.GBSECURE TRUST BANK PLC
 418.00
(17.75%)
1.36k
BOD.GBBotswana Diamond PLC
 0.1696
(13.07%)
5.9k
SUS.GBS and U PLC
 1,601.95
(11.25%)
99
COINCoinsilium Group Limited
 3.20
(8.47%)
929.46k
ORCP.GBOracle Power Plc
 0.0162
(-14.74%)
12.28M
ROCK.GBRockfire Resources Plc
 0.151
(-13.71%)
2.12M
VRS.GBVersarien Plc
 0.0355
(-8.97%)
4k
XPP.GBXP Power Ltd
 1,214.88
(-8.66%)
228
WSBNWishbone Gold Plc
 0.16
(-8.57%)
312.5k
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
20.68M
ORCP.GBOracle Power Plc
 0.0162
(-14.74%)
12.28M
ROCK.GBRockfire Resources Plc
 0.151
(-13.71%)
2.12M
MARUMarula Mining Plc
 3.64
(0.41%)
1.83M
ALBA.GBAlba Min
 0.0244
(-2.40%)
1M

Discussion

View Full Feed
fuagf fuagf 7 minutes ago
Trump, liar. Fake law and order advocate. Trump pardons almost all involved in Jan. 6 riot, commutes remaining 14 sentences

Trump ordered those still incarcerated to be released immediately from federal prison.
Updated
January 20, 2025 at 10:31 p.m. ESTtoday at 10:31 p.m
fuagf fuagf 12 minutes ago
I don't think anyone does. If they did they would be wrong.
lovethatgreen lovethatgreen 12 minutes ago
News Max is a channel that can be voted on to be added next. Go to site. Select dashboard and scroll down
MONI
fuagf fuagf 13 minutes ago
He will get his, and not what he wants. Eventually. He is power crazy. Literally.
knrorrel knrorrel 13 minutes ago
ACON wants to go up and looks very thin,
imo
ACON
knrorrel knrorrel 15 minutes ago
$ACON wants to go up and looks very thin, but is there a reason or do you think it is just a recovery? (because this stock is oversold)
ACON
p0 p0 20 minutes ago
⚠ VLA-1553: Valneva Reports High Sustained Immune Response in Adolescents One Year After Single Vaccination with its Chikungunya Vaccine ⚠

nice! they'd really deserved that the corona vaccine is also a done deal.

https://valneva.com/press-release/valneva-r
VALN
benhor benhor 21 minutes ago
$ACON up on pre-Market 
style="font-size: 1em"$0.0480 +0.01  13.48%
ACON
benhor benhor 22 minutes ago
$ACON up on pre-Market 
style="font-size: 1em"$0.0480 +0.01  13.48%
ACON
sricket sricket 22 minutes ago
Why not pick a stock that's moving up instead of waste your time here .
Why? Huh
IQST
benhor benhor 22 minutes ago
$ACON up on pre-Market 
style="font-size: 1em"$0.0480 +0.01  13.48%


ACON
vator vator 26 minutes ago
Disgruntled Long here. Not short or working for anyone. Shareholders have been promised many goals without fruition in any timeframe given. They have abused shareholders and lied many times by omission. 

But, if tissue agnostic approaches all cancers and other maladies this will be th
NWBO
Seminole Red Seminole Red 27 minutes ago
The Senate has passed, 64–35, legislation that requires the Department of Homeland Security (DHS) to detain illegal immigrants arrested for theft, burglary, or shoplifting.
The legislation also allows states to sue the federal government if it fails to follow procedures related to immigration
SlamDunk89 SlamDunk89 29 minutes ago
Let me guess Ackman the pumper made out like a bandit and the dump is on next….. after he pumps all over yahoo news, etc.
the multi millionaire, billionaire whatever he is manipulating the news cycles…
FMCC
SkeBallLarry SkeBallLarry 30 minutes ago
**Big** Happy Birthday, Past & Present **
wagner wagner 34 minutes ago
?https://heatmap.news/politics/critical-minerals-trump-executive-order


NB
Seminole Red Seminole Red 34 minutes ago
rounding out another year, I dont know how ya do it but you do keep records well.
LVerstee LVerstee 47 minutes ago
He is leading you all by the nose.

https://investorshub.advfn.com/uimage/uploads/2024/11/9/gtumybrian-rosenthal-tcb.gif
ITUP
LVerstee LVerstee 47 minutes ago
That time frame was picked on purpose. Do your research and you will see why. Another delay was built in.

RD, one of the biggest shareholders not only by his own admission (see public accessible SEC filings), is working with Laxmi to have you focus on me as a distraction. However, the
ITUP
edbi46 edbi46 48 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI MCF QUBT
sab63090 sab63090 48 minutes ago
Steady T
The problem is always the same even if you have the goods......waiting for that Clock Stop 1...time is money
AVXL
keepemcloser keepemcloser 50 minutes ago
You sound more like Kamala Harris word salad Bozo speak. Lol
VPLM
jake12 jake12 50 minutes ago
RU praising yourself Mullet?
KBLB
sab63090 sab63090 55 minutes ago
Investor: You make sense to me

"That recommendation is in effect, so not a good reason for Anavex to hold back an FDA filing"
AVXL
sylvia07 sylvia07 58 minutes ago
This stock is attracting more bashers it's time for me to add more shares!
GRST

Your Recent History

Delayed Upgrade Clock