ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
TruSpine Technologies Plc

TruSpine Technologies Plc (TSP)

0.55
0.00
(0.00%)
Closed November 04 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.55
Bid
0.40
Ask
1.90
Volume
0.00
0.55 Day's Range 1.15
0.35 52 Week Range 3.49
Previous Close
0.55
Open
0.55
Last Trade
Last Trade Time
Average Volume (3m)
62,554
Financial Volume
-
VWAP
-

TSP Latest News

TruSpine Technologies PLC Final Results

TruSpine Technologies PLC 30 September 2024       TruSpine Technologies plc   ("TruSpine" or the "Company")   Final Results and Directorate Changes   TruSpine Technologies plc, (AQSE: TSP) the...

TruSpine Technologies PLC Convertible Loan Note Extension & RPT

TruSpine Technologies PLC 24 July 2024   24 July 2024 TruSpine Technologies plc ("TruSpine" or the "Company")   Convertible Loan Note Extension & Related Party Transaction   TruSpine...

TruSpine Technologies PLC Holding(s) in Company

TruSpine Technologies PLC 19 June 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

TruSpine Technologies PLC Share Transfer, Director/PDMR dealing and RPT

TruSpine Technologies PLC 17 June 2024       17 June 2024 TruSpine Technologies plc ("TruSpine" or the "Company")   Share Transfer Agreement, Director/PDMR dealing and Related Party...

TruSpine Technologies PLC Holding(s) in Company

TruSpine Technologies PLC 14 June 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

TruSpine Technologies PLC Holding(s) in Company

TruSpine Technologies PLC 13 June 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

TruSpine Technologies PLC Result of 2023 AGM

TruSpine Technologies PLC 07 June 2024   7 June 2024                                                                           TruSpine Technologies plc ("TruSpine" or the "Company")   Result...

TruSpine Technologies PLC AGM Statement & Change of Website

TruSpine Technologies PLC 07 June 2024   7 June 2024                                                                           TruSpine Technologies plc ("TruSpine" or the "Company")   AGM...

TruSpine Technologies PLC Convertible Loan Note Conversion & Issue of Equity

TruSpine Technologies PLC 05 June 2024       5 June 2024 TruSpine Technologies plc ("TruSpine" or the "Company")   Convertible Loan Note Conversion & Issue of Equity   TruSpine...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-15.38461538460.651.150.555000.55DE
4-0.1-15.38461538460.651.150.5579190.64762598DE
12-1-64.51612903231.551.850.35625540.79313307DE
26-1.15-67.64705882351.73.490.35580161.68570529DE
52-0.8-59.25925925931.353.490.35581431.29034962DE
156-7.9-93.49112426048.458.450.35514192.46031067DE
260-30.95-98.25396825431.531.50.35570744.82911416DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
1.4M
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
16.95k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
1.77M
RECI.GBReal Estate Credit Investments PCC Limited
 129.49
(14.64%)
5.57k
N4P.GBN4 Pharma Plc
 0.80
(14.29%)
67.34k
MTC.GBMothercare PLC
 3.621
(-27.58%)
2.89k
VRS.GBVersarien Plc
 0.0341
(-20.70%)
80.11k
PBXProbiotix Health Plc
 6.00
(-17.24%)
45.86k
MBO.GBMobilityone
 2.005
(-14.68%)
19k
GWMO.GBGreat Western Mining Corp Plc
 0.0243
(-13.21%)
218.44k
SNDA.GBSunda Energy Plc
 0.077
(-3.75%)
37.82M
MARUMarula Mining Plc
 5.50
(4.76%)
17.94M
CRCL.GBCorcel Plc
 0.1944
(8.00%)
2.12M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
1.77M
WSBNWishbone Gold Plc
 2.575
(635.71%)
1.4M

Discussion

View Full Feed
kayak_wench kayak_wench 41 seconds ago
The large growth in revenue from 2022 to 2023 was directly related to Elite going to their own label in 2023. Most importantly it was their doing the sales of Adderall rather than Lannette who wasn't trying very hard at all to penetrate market share at all. That was the reason for the big increas
ELTP
Eli's Gone Eli's Gone 1 minute ago
Getting into the wall wasn't the issue----keeping the car floored and riding the wall thru turns 3 and 4 was....
RDY2ROCK RDY2ROCK 2 minutes ago
OTCM knows exactly what's going on....OTCN is their Broker-Dealer manipulating their OTC stocks by design! OTCM acts like their the good guy/gal, but is the Wolf in Sheep clothing using their OTCN Broker-Dealer to manipulate OTC stocks!

The big guns, new change in control and Balkin m
AFFU OTCM
konshe konshe 2 minutes ago
see rebound to 0.002 begin Tomorrow This is oversold stock by bashews The compony' s value now is undervalued
ASII
lambchops lambchops 3 minutes ago
The pic on the right looks like my daddy-ram!, Sam.
Nice to know you're an efficiency doggy, too.

LC

NFTM
NFTM
zakattack zakattack 4 minutes ago
you think gncp is worth 50 idk about that i'd pay ron 5 dollars for the whole company and throw in a burger and fries with a frosty
GNCP
New money98 New money98 4 minutes ago
Lolllll you're funny, Bioaq is going down in the record books. That's why you're here besides the fact that you can't leave. But hey, hurry and get to 10k we will have a 10k post party. Non-stop day in and day out for 6years is commendable. Definitely better than me and I have shares, you go girl!
SparklingNavigator24 SparklingNavigator24 4 minutes ago
The combo trial has a very good chance of extending the patent on Keytruda. How much will Merck pay?
NWBO
aljafy aljafy 5 minutes ago
Yeah, Ben hasn't been berry berry good lately. Hoping the Cohen trifecta fares better.
AZRH
janice shell janice shell 5 minutes ago
He is indeed. Do you think he'll thank more than one of us for playing?
blackhawks blackhawks 5 minutes ago
And I wouldn't count on your analysis of what you post. From the top link in your post.

https://abcnews.go.com/Politics/gender-gap-decide-2024-election/story?id=115272924

The final ABC News/Ipsos poll before Election Day, released on Sunday, found the gender gap among a
Money hunt Money hunt 7 minutes ago
Shorties having fun shorting with ctb at 774.41 huge run coming
ELAB
solidgold solidgold 8 minutes ago
Thank you. Keep us posted.
NBRI
janice shell janice shell 9 minutes ago
I beg your pardon? That is not a reason to vote for toxic bullies like Trump.
236T568 236T568 9 minutes ago
Now is is funny, VERY VERY funny

https://x.com/seacorc/status/1853627809568039281
MightyX MightyX 11 minutes ago
How much time y’all require to jack-up price prior to significant new money buying shares outside yalls group?
TPTW
againstallodds againstallodds 11 minutes ago
Meaningless, inner circle trading to walk up sp

Typical of mining “plays” as you call them

Waiting for the only thing that matters: gold delivery

The other stuff only shows lack of focus from JarHead
NBRI
1hunglo 1hunglo 11 minutes ago
IDK if this next statement will ever be relevant to the progress of RDGL but I recalled verbage from the 2024 August Report Executive Summary: “ Precision Radionuclide Therapy was approved for publication on the website of the Ministry of Commerce and Industry in Saudi Arabia. “
Could this be
RDGL

Your Recent History

Delayed Upgrade Clock