ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
TruSpine Technologies Plc

TruSpine Technologies Plc (TSP)

1.05
0.00
( 0.00% )
Updated: 01:47:21
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.05
Bid
0.80
Ask
1.30
Volume
0.00
1.05 Day's Range 1.05
0.35 52 Week Range 3.49
Previous Close
1.05
Open
1.05
Last Trade
Last Trade Time
-
Average Volume (3m)
85,428
Financial Volume
-
VWAP
-

TSP Latest News

TruSpine Technologies PLC Final Results

TruSpine Technologies PLC 30 September 2024       TruSpine Technologies plc   ("TruSpine" or the "Company")   Final Results and Directorate Changes   TruSpine Technologies plc, (AQSE: TSP) the...

TruSpine Technologies PLC Convertible Loan Note Extension & RPT

TruSpine Technologies PLC 24 July 2024   24 July 2024 TruSpine Technologies plc ("TruSpine" or the "Company")   Convertible Loan Note Extension & Related Party Transaction   TruSpine...

TruSpine Technologies PLC Holding(s) in Company

TruSpine Technologies PLC 19 June 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

TruSpine Technologies PLC Share Transfer, Director/PDMR dealing and RPT

TruSpine Technologies PLC 17 June 2024       17 June 2024 TruSpine Technologies plc ("TruSpine" or the "Company")   Share Transfer Agreement, Director/PDMR dealing and Related Party...

TruSpine Technologies PLC Holding(s) in Company

TruSpine Technologies PLC 14 June 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

TruSpine Technologies PLC Holding(s) in Company

TruSpine Technologies PLC 13 June 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

TruSpine Technologies PLC Result of 2023 AGM

TruSpine Technologies PLC 07 June 2024   7 June 2024                                                                           TruSpine Technologies plc ("TruSpine" or the "Company")   Result...

TruSpine Technologies PLC AGM Statement & Change of Website

TruSpine Technologies PLC 07 June 2024   7 June 2024                                                                           TruSpine Technologies plc ("TruSpine" or the "Company")   AGM...

TruSpine Technologies PLC Convertible Loan Note Conversion & Issue of Equity

TruSpine Technologies PLC 05 June 2024       5 June 2024 TruSpine Technologies plc ("TruSpine" or the "Company")   Convertible Loan Note Conversion & Issue of Equity   TruSpine...

TruSpine Technologies PLC Holding(s) in Company

TruSpine Technologies PLC 29 May 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.051.20.805464011.05DE
40.461.53846153850.651.350.55818730.89093862DE
120.223.52941176470.851.350.35854280.72283716DE
26-0.7-401.7520.35519870.80061534DE
52-0.05-4.545454545451.13.490.35680811.20490261DE
156-5.25-83.33333333336.37.50.35535992.19803592DE
260-30.45-96.666666666731.531.50.35578164.64174659DE

TSP - Frequently Asked Questions (FAQ)

What is the current TruSpine Technologies share price?
The current share price of TruSpine Technologies is 1.05p
What is the 1 year trading range for TruSpine Technologies share price?
TruSpine Technologies has traded in the range of 0.35p to 3.49p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INDI.GBIndus Gas Ltd Ord Gbp0 01
 9.65
(28.67%)
407.54k
PRM.GBProteome Sciences plc
 3.35
(15.52%)
244.99k
ORCP.GBOracle Power Plc
 0.025
(13.64%)
1.54M
RKH.GBRockhopper Exploration
 22.45
(12.25%)
483.98k
TRB.GBTribal Group PLC
 45.70
(10.12%)
4.38k
WTGWatchstone Group Plc
 2.02
(-32.67%)
45
BIOM.GBBiome Technologies Plc
 4.01
(-19.80%)
3k
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
2M
EDXEDX Medical Group Plc
 7.00
(-12.50%)
295k
OMI.GBOrosur Mining Inc
 7.30
(-11.52%)
228.52k
ROCK.GBRockfire Resources Plc
 0.18975
(2.57%)
14.77M
SNDA.GBSunda Energy Plc
 0.0748
(-0.27%)
12M
ALBA.GBAlba Min
 0.0225
(0.00%)
4.91M
HUM.GBHummingbird Resources Plc
 2.29
(-2.55%)
2.3M
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
2M

Discussion

View Full Feed
Zhodar Zhodar 2 minutes ago
New update out this morning. Stronger verbiage about a license deal and a morning update - feels positive to me.
ZIVO
Zhodar Zhodar 2 minutes ago
New update out this morning. Stronger verbiage about a license deal and a morning update - feels positive to me.
ZIVO
Evergreen Plateau Evergreen Plateau 2 minutes ago
$ggsm as well
GGSM
primecomm primecomm 2 minutes ago
$TNXP News Out $$$
TNXP
i_dont_know i_dont_know 3 minutes ago
Merry Christmas! Since Dan isn’t sending any Christmas greetings, I thought I would at least do it, even though it’s gotten very quiet here. Merry Christmas!
BLPG
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
What is bleg missing from going pk? Attorney letter? Not buying shares just curious
BLEG
mike_dotcom mike_dotcom 4 minutes ago
Now bidding 8.20.
AVXL
Mr. Dragon Mr. Dragon 4 minutes ago
Then perhaps you would like to explain why others should "like" PHIL? Is it the fantastic business plan? Is it the great reputation the CEO has? Is it the technicals? Is it the thousands of happy shareholders? I'll wait.
PHIL
prototype_101 prototype_101 5 minutes ago
Lebby's departure was a BUSINESS STRATEGY decision because Lebby was being TOO STUBBORN on the deal making, so now the BOD installed a true seasoned DEAL MAKER but Shorts continue to post any false narrative they can to get Longs to sell their shares

I believe MrLWLG's post summarize
ASM LWLG
EternalPatience EternalPatience 5 minutes ago
Glad to see the response to your surveys Nick...  Hope it happens soon
FNMA
dennisdave dennisdave 5 minutes ago
XMaster, Exactly. Why would anyone sell on news of MHRA approval or even soon after. Traders, yes. But true Longs, I don't think so. (It is all FUD by bashers wanting to trick Longs into selling their shares, so they can buy.) Question for the NWBO inquisition here. When is a long a "TRUE" blooded l
NWBO
BullNBear52 BullNBear52 5 minutes ago
So now Trump wants to make Canada the 51st State, take back the Panama Canal and buy Greenland.
mike_dotcom mike_dotcom 5 minutes ago
Does everyone think we'll go UP today? The shorts have already got the bid down to where we ended Friday. I'm not going to be surprised if we go DOWN. This is the most manipulated stock I've ever been in.
AVXL
pedro17 pedro17 5 minutes ago
What a stupid POS Paul Thompson is. I hope the barge becomes an artificial reef. Merry Christmas!
Cpap21 Cpap21 5 minutes ago
Is that surprising ? Approval move the sp I promise !!
AVXL
EternalPatience EternalPatience 6 minutes ago
That's a universal well know. Poorly kept truth -  agreed..

Why do we keep saying as if the president or the TSY secretary cannot multi task and I ly single headed one problem at a time?  All they need to do, id there is an appetite to solve it is, delegate it to a few folks on day 1
FNMA
boi568 boi568 6 minutes ago
The PR is nicely arranged, with its list of recent events, to provide additional, very favorable information to the new eyes that will be attracted by this morning's news.
AVXL
Trooperstocks Trooperstocks 6 minutes ago
$CBDW #OTC #Biotech - 1606 Corporation (CBDW) Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/
CBDW
zab zab 6 minutes ago
https://www.cnn.com/2024/12/23/politics/matt-gaetz-house-ethics-report/index.html

America could have had this man as the Attorney General, Trump only hires the best people when you want to rape an underage child.
Trooperstocks Trooperstocks 6 minutes ago
$CBDW #OTC #Biotech - 1606 Corporation (CBDW) Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/
CBDW
Jimbo50 Jimbo50 7 minutes ago
If we had come to market via a IPO instead of a reverse uplisting we would be 50 BUT ANAVEX DID NOT . Retail and traders sell every pop
AVXL
BullNBear52 BullNBear52 7 minutes ago
At this point the price of eggs is much ado about nothing.
Papillionlover Papillionlover 7 minutes ago
That was my question.. how much per share. As an experiment I committed to $100 crowdfunding.

I think the crowdfunding tactic might actually be a good IR tactic to raise visibility of the product. Crowdfunding reach’s a lot of people who are not adverse to risk
ASPZ
ElectricMountain53 ElectricMountain53 7 minutes ago
Ignorance is bliss!
And this is the level of intellect we have to deal with on a daily basis?? Quite the opposite!
Asking critical questions reflects a keen intellect and a desire to understand things more deeply...
LWLG
Ortiz Ortiz 7 minutes ago
rx7171, I totally agree with you, however, it may take approximately two years before the benefits of blarcamesine are fully recognized by the medical establishment. For this to happen an advertising/marketing campaign will likely need to be aggressively executed. Word of mouth travels fast though.
AVXL

Your Recent History

Delayed Upgrade Clock