Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 1.025 | Low High |
|||||
| Day Low | 1.025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsaic Systems PLC | MSYS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.025 | 01:56:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.025 | 1.025 | 1.025 | 1.025 | 1.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0052 - 1.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 1.025p | GBX |
Microsaic Systems News
Loading Messages....
Historical MSYS.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.20 | 1.00 | 1.16 | 7,686 | -0.175 | -14.58% |
| 1 Month | 1.20 | 1.20 | 1.00 | 1.19 | 18,264 | -0.175 | -14.58% |
| 3 Months | 1.20 | 1.20 | 1.00 | 1.19 | 18,264 | -0.175 | -14.58% |
| 6 Months | 1.20 | 1.20 | 1.00 | 1.19 | 18,264 | -0.175 | -14.58% |
| 1 Year | 0.04 | 1.20 | 0.0052 | 0.011906 | 7,062,728 | 0.985 | 2,462.50% |
| 3 Years | 0.235 | 1.20 | 0.0052 | 0.13448 | 4,237,531 | 0.79 | 336.17% |
| 5 Years | 1.40 | 2.1989 | 0.0052 | 0.199191 | 4,673,302 | -0.375 | -26.79% |
