ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cohort

Cohort (CHRT.GB)

975.00
50.00
(5.41%)
Closed November 22 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
985.00
Bid
940.00
Ask
1,030.00
Volume
0.00
895.00 Day's Range 975.00
490.00 52 Week Range 1,005.00
Previous Close
925.00
Open
895.00
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

CHRT.GB Latest News

Cohort PLC Director/PDMR Shareholding

Cohort PLC 17 January 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 17 January 2024 COHORT PLC ("Cohort" or "the Company") Director Shareholdings The...

Cohort PLC Interim Report 2023

Cohort PLC 15 January 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 15 January 2024 COHORT PLC ("Cohort" or "the Group") Interim Report 2023 In...

Cohort PLC Total Voting Rights

Cohort PLC 02 January 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 2 January 2024 COHORT PLC ("Cohort" or "the Company") TOTAL VOTING RIGHTS In...

Cohort PLC Holding(s) in Company

Cohort PLC 22 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0YD2B94 Issuer Name COHORT PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Cohort PLC Directorate Change

Cohort PLC 13 December 2023 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 13 December 2023 COHORT PLC ("Cohort", "the Company" or "the Group"...

Cohort PLC Half Year Results

Cohort PLC 13 December 2023 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 13 December 2023 COHORT PLC ("Cohort" or "the Group") HALF YEAR RESULTS FOR THE...

Cohort PLC Contract Win

Cohort PLC 05 December 2023 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 05 December 2023 COHORT PLC ("Cohort", "the Company" or "the Group"...

Cohort PLC Total Voting Rights

Cohort PLC 01 December 2023 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 1 December 2023 COHORT PLC ("Cohort" or "the Company") TOTAL VOTING RIGHTS In...

Cohort PLC Notice of Half Year Results

Cohort PLC 30 November 2023 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 30 November 2023 COHORT PLC ("Cohort", "the Company" or "the Group"...

Cohort PLC Holding(s) in Company

Cohort PLC 06 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0YD2B94 Issuer Name COHORT PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10098598589500DE
410011.2994350282885100588500DE
1211012.5714285714875100581500DE
2616019.3939393939825100571500DE
52495101.020408163490100549000DE
15638564.1666666667600100540000DE
26043579.0909090909550100540000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
2.31k
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
9.16k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
71.49k
IESInvinity Energy Systems Plc
 15.25
(19.61%)
228.85k
COINCoinsilium Group Limited
 4.30
(17.81%)
1.4M
MDHMendell Helium Plc
 2.50
(-23.08%)
7.06k
AFRN.GBAferian Plc
 3.485
(-22.56%)
85.02k
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
KINGIgraine plc
 0.30
(-14.29%)
305.5k
WCAPWeCap plc
 0.85
(-12.82%)
1M
SNDA.GBSunda Energy Plc
 0.0678
(-9.60%)
5.91M
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
TAPTap Global Group Plc
 3.05
(-6.15%)
2.19M
CRCL.GBCorcel Plc
 0.18
(-5.26%)
1.45M
COINCoinsilium Group Limited
 4.30
(17.81%)
1.4M

Discussion

View Full Feed
BDEZ BDEZ 1 minute ago
Very, very sad....
BDEZ BDEZ 2 minutes ago
The IL House has just passed this bill to move to the Senate

https://x.com/GodPricker/status/1859598383050260676
Steady_T Steady_T 2 minutes ago
Wow. Nuance is not particularly welcome on this board.

The ongoing sales of shares are a necessity. I get that. They are also a factor in keeping the share price low, not the only factor by a long shot.
You can't win the prize if you are not in the game and selling shares is ke
NWBO
missjkjijjo missjkjijjo 2 minutes ago
Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac
konshe konshe 4 minutes ago
How do you get 20 cents, for me 2 cents is enough.
TPTW
missjkjijjo missjkjijjo 5 minutes ago
Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac
BDEZ BDEZ 6 minutes ago
WOW Nothing to see here, just ABC News broadcasting to illegal migrants how they can legally avoid deportation for 4-5 YEARS

https://x.com/WallStreetApes/status/1859810607265874253
aBeezlee aBeezlee 7 minutes ago
It was 08:13 PM (UTC-5). Not streamed sadly.
RKLB
missjkjijjo missjkjijjo 7 minutes ago
Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac
MRJ25 MRJ25 8 minutes ago
If Bessent is a Soros stooge, then Trump will not pick him.
Go FNF.
FNMA
Hoghead7 Hoghead7 9 minutes ago
From WeTheMarket on IHub, really should read! Strongly supports the consensus under Trump presidency regarding hubs and 45V!
Hydrogen Under a Trump Presidency: Implications for 45V and H2Hubs
Written By Jason Munster - Nov 21
https://www.cleanepic.io/blog/h2-trump
FCEL
missjkjijjo missjkjijjo 9 minutes ago
Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac
BDEZ BDEZ 9 minutes ago
IL Supreme Court today overturned Jussie Smollett's conviction for faking a hate crime in Streeterville

https://x.com/CWBChicago/status/1859630352534225319
amelia43 amelia43 10 minutes ago
So red tomorrow? Run is over?
FNMA
missjkjijjo missjkjijjo 12 minutes ago
Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac
NoMoDo NoMoDo 12 minutes ago
I am thinking it is someone besides HMBL or PL. PL has yet to fulfill it's obligations. I have a feeling that HMBL knows who it is. They likely like the support in the stock price, but don't fully trust them - reason for the 10mil share insurance policy. I don't think anyone is spooked by the Q
HMBL
na na na na 13 minutes ago
Would Okane Enterprises, LLC- Melissa Handley be a big insider/investor?
THBD
Hoghead7 Hoghead7 13 minutes ago
Ty WTM, supports everything else I've heard
FCEL
parabolic2020 parabolic2020 13 minutes ago
Volunteer crop seeds, which arise naturally without deliberate planting, are typically recorded at a zero-cost basis in accounting since they do not incur direct production costs. In contrast, intentionally cultivated seeds, such as finished Sativa seeds, are assigned a grower-determined cost basis—
TXTM
satter satter 14 minutes ago
Yes did not include that brute since he resigned, can you believe that pathetic pick, well its the Criminal President's choice, what do you expect.
dinogreeves dinogreeves 14 minutes ago
Not much time left till compliant news from Nasdaq, first week or second week of December to remember.
VCNX
missjkjijjo missjkjijjo 14 minutes ago
Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac
DKLN DKLN 15 minutes ago
The people who sold a combined nearly one million shares today don't like this stock.
MCIC
littlejohn littlejohn 16 minutes ago
SMCI deals with Seagate, a super storage beast

for data, in Ai growth...

https://www.facebook.com/Supermicro/videos/1871183493407920

so we watch...LJ
SMCI
leverage102 leverage102 18 minutes ago
Than Let's Do it $$$$.
Are they going to file their quarterly's so we get the Market Makers Back. Such a Good Opportunity here, and were blind, having no MM.

Let's Open at .20 ASAP $$$
RSPI

Your Recent History

Delayed Upgrade Clock