![Burford Capital Limited](/common/images/company/AQSE_BUR.GB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 96 | 8.68778280543 | 1105 | 1245 | 1105 | 0 | 0 | DE |
4 | 148.5 | 14.109263658 | 1052.5 | 1245 | 1029 | 0 | 0 | DE |
12 | 138 | 12.9821260583 | 1063 | 1245 | 980 | 0 | 0 | DE |
26 | 206.5 | 20.7642031171 | 994.5 | 1245 | 809 | 0 | 0 | DE |
52 | 101 | 9.18181818182 | 1100 | 1337.5 | 809 | 0 | 0 | DE |
156 | 497.5 | 70.7178393746 | 703.5 | 1350.5 | 535.25 | 0 | 0 | DE |
260 | 582 | 94.0226171244 | 619 | 1350.5 | 315.64 | 702 | 612.6615835 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.