Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 500,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0414 | Low High |
|||||
| Day Low | 0.0395 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great Western Mining Corp Plc | GWMO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0395 | 10:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0395 | 0.0395 | 0.0414 | 0.0395 | 0.0395 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 500,000 | - | 0.0391 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:32:44 | 500,000 | 0.0414p | GBX |
Great Western Mining News
Loading Messages....
Historical GWMO.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0475 | 0.0475 | 0.0395 | 0.0395 | 5,335,639 | -0.008 | -16.84% |
| 1 Month | 0.0525 | 0.0525 | 0.0395 | 0.04551 | 3,830,224 | -0.013 | -24.76% |
| 3 Months | 0.0575 | 0.069 | 0.0395 | 0.058002 | 3,768,048 | -0.018 | -31.30% |
| 6 Months | 0.0425 | 0.0725 | 0.0395 | 0.057512 | 4,974,631 | -0.003 | -7.06% |
| 1 Year | 0.1095 | 0.11 | 0.0391 | 0.062169 | 4,421,966 | -0.07 | -63.93% |
| 3 Years | 0.24 | 0.315 | 0.0391 | 0.11903 | 3,988,993 | -0.2005 | -83.54% |
| 5 Years | 0.32 | 0.58 | 0.0391 | 0.164472 | 4,527,009 | -0.2805 | -87.66% |
