ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Breedon Group plc

Breedon Group plc (BREE.GB)

414.50
2.00
(0.48%)
Closed July 13 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
410.50
Bid
390.00
Ask
431.00
Volume
0.00
414.50 Day's Range 416.50
0.00 52 Week Range 416.50
Previous Close
412.50
Open
416.50
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

BREE.GB Latest News

Breedon Group PLC Total Voting Rights

Breedon Group PLC 29 December 2023 29 December 2023 BREEDON GROUP plc ("Breedon" or the "Company") Total Voting Rights In accordance with the Disclosure Guidance and...

Breedon Group PLC Block listing six monthly return

Breedon Group PLC 29 December 2023 BLOCK LISTING SIX MONTHLY RETURN Date: 29 December 2023 Name of applicant: Breedon Group plc Name of scheme: 1) Breedon Group Savings Related Share Option...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 30 November 2023 30 November 2023 BREEDON GROUP plc ("Breedon" or the "Company") Total Voting Rights In accordance with the Disclosure Guidance and...

Breedon Group PLC November Trading Statement

Breedon Group PLC 22 November 2023 22 November 2023 BREEDON GROUP PLC Strong performance to date Outlook for full year 2023 ahead of expectations Breedon Group plc (Breedon or the Group), a...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 16 November 2023 16 November 2023 BREEDON GROUP plc (the "Company") Director / PDMR Dealings The Company has been notified that, pursuant to a dividend reinvestment...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 08 November 2023 8 November 2023 BREEDON GROUP plc (the "Company") Director / PDMR Dealings The Company has been notified that on 7 November 2023 Abicad Holding...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 31 October 2023 31 October 2023 BREEDON GROUP plc ("Breedon" or the "Company") Total Voting Rights In accordance with the Disclosure Guidance and...

Breedon Group PLC Holding(s) in Company

Breedon Group PLC 19 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BM8NFJ84 Issuer Name BREEDON GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000416.5000DE
4000416.5000DE
12000416.5000DE
26000416.5000DE
52000416.5000DE
156000416.5000DE
260000416.5000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
SilkRoad SilkRoad 3 minutes ago
It’s in KBLB’s financials.
KBLB
Iggy_Bot Iggy_Bot 3 minutes ago
I think someone shot at Trump
al44 al44 4 minutes ago
Fearing covid?-

Take some Hydroxychloroquine and you will be fine. 😇

You can buy it from online -

https://apothekestore.com/product/hydron...

where you don't need a script.

We provide guaranteed delivery in the USA,
NYBob NYBob 4 minutes ago
*LIVE* ~ President Donald J. Trump, 45th President >

of the United States of America, will hold a rally in
Butler, Pennsylvania,

on Saturday,?July 13, 2024, at 5:00 p.m. ET?

to emphasize the horrendous effects Biden’s dishonest
presidency h
DANKRAN GOD GOLD
janice shell janice shell 4 minutes ago
Hillary and Melania...

For the same reason they notice Biden's every stammer but ignore Trump's irrational word salad.

And there's something else: Why is it that whenever a male candidate or his surrogates wants to criticize a female candidate, he makes fun of her laugh
capgain capgain 4 minutes ago
Same here. Have a good one.
WhAtEvA1 WhAtEvA1 5 minutes ago
Just a typo; he meant June 28.
RDGL
Xrouter Xrouter 6 minutes ago
I’ve bought when poet was $15 a share and I’ve bought at.73 per share both post split numbers. Poet was steady at $10 per share for a while with a lot less promise than what we have now. GLA, Strik
POET
dstock07734 dstock07734 6 minutes ago
Thanks, Lykiri.

It saddens me to hear the news. A wife lost her husband and a child lost her dad.
NWBO
Roofus Roofus 6 minutes ago
Yeah, I meant June 28.

I edited it.
RDGL
TAB78 TAB78 6 minutes ago
Yep same here, I don't know if it is switching back and forth, I am not looking at stuff as much as I use to, busy with other stuff, while otc desides what it wants to do
CBBT
Roofus Roofus 6 minutes ago
That’s exactly what I meant, lol.
RDGL
Lightning_Rod Lightning_Rod 7 minutes ago
Yes I have most of the senseless posters on ignore.
It is usually a good read now.

L_R
LWLG
SilkRoad SilkRoad 7 minutes ago
Will you acknowledge the SUCCESS of 7-1/2 bags worth of cocoons or you gonna keep posting history everybody is already familiar with? You have zero credibility after what you pulled.
KBLB
actiontime actiontime 7 minutes ago
Yes! Tax considerations as well!
Additionally, there was a post, I even think you might have posted it, that the FTX settlement proceeds are coming back to their investors, who were heavily in Bitcoin. If even if some of that money came back into Bitcoin…then say hello to your new Ferrari(s)!
BTCUSD
PickStocks PickStocks 7 minutes ago
Great if you believe in Santa……in the real world…..we are not looking for a fantasy……comes down to one question….where is the distribution…..it is ok if you don’t know then you do not know….until then coop is doing great
COOP
NYBob NYBob 7 minutes ago
*LIVE* ~ President Donald J. Trump, 45th President >

of the United States of America, will hold a rally in
Butler, Pennsylvania,

on Saturday,?July 13, 2024, at 5:00 p.m. ET?

to emphasize the horrendous effects Biden’s dishonest
presidency h
DANKRAN GOD GOLD
getmoreshares getmoreshares 8 minutes ago
good find
BLFR
CatfishHunter CatfishHunter 8 minutes ago
I think you mean June 28.
RDGL
nathanial nathanial 8 minutes ago
UH??? July 28.....we haven't been there yet.

Now I am really confused!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
RDGL
fuagf fuagf 8 minutes ago
All parties recognize the right to agree to disagree to a degree.
Political independence in no more than not belonging to a party.
Some as you see it as a badge. Others, more balanced, see it for what it is.
Very few, not including you, are truly independent in political
The Great Pumpkin The Great Pumpkin 9 minutes ago
Daily reminder you’re all a bunch of low IQ morons.

That is all.

#scam
LWLG
janice shell janice shell 9 minutes ago
One: this reporter is a media sheep for far right...
Two: he outright lies about orangeshitface.
This is paid propaganda.... from the contributor.

Who?? The AP reporter? No. AP does not use shills, nor does it publish "paid propaganda".

Or did you mean so
LVerstee LVerstee 9 minutes ago
Please don't.

"And after you make a good deal of money on HERB, perhaps you will want to invest in plane seats or one of the other verticals. Which should also increase in value over time. Plane seats is not active yet as we are still negotiating with Airbus."

https://
ITUP
al44 al44 10 minutes ago
2020 repeat-

https://media.gettr.com/group4/getter/2024/07/13/16/441ca8d6-b2bc-3ec6-007a-7d6bee94d4cc/0c93909d1d61988093d8bf089492fb8f_768x0.png

Your Recent History

Delayed Upgrade Clock