ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Breedon Group plc

Breedon Group plc (BREE.GB)

434.50
7.50
(1.76%)
Closed January 26 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
429.00
Bid
408.00
Ask
450.00
Volume
0.00
429.00 Day's Range 437.50
343.00 52 Week Range 490.50
Previous Close
427.00
Open
437.50
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

BREE.GB Latest News

Breedon Group PLC Total Voting Rights

Breedon Group PLC 29 December 2023 29 December 2023 BREEDON GROUP plc ("Breedon" or the "Company") Total Voting Rights In accordance with the Disclosure Guidance and...

Breedon Group PLC Block listing six monthly return

Breedon Group PLC 29 December 2023 BLOCK LISTING SIX MONTHLY RETURN Date: 29 December 2023 Name of applicant: Breedon Group plc Name of scheme: 1) Breedon Group Savings Related Share Option...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 30 November 2023 30 November 2023 BREEDON GROUP plc ("Breedon" or the "Company") Total Voting Rights In accordance with the Disclosure Guidance and...

Breedon Group PLC November Trading Statement

Breedon Group PLC 22 November 2023 22 November 2023 BREEDON GROUP PLC Strong performance to date Outlook for full year 2023 ahead of expectations Breedon Group plc (Breedon or the Group), a...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 16 November 2023 16 November 2023 BREEDON GROUP plc (the "Company") Director / PDMR Dealings The Company has been notified that, pursuant to a dividend reinvestment...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 08 November 2023 8 November 2023 BREEDON GROUP plc (the "Company") Director / PDMR Dealings The Company has been notified that on 7 November 2023 Abicad Holding...

Breedon Group PLC Total Voting Rights

Breedon Group PLC 31 October 2023 31 October 2023 BREEDON GROUP plc ("Breedon" or the "Company") Total Voting Rights In accordance with the Disclosure Guidance and...

Breedon Group PLC Holding(s) in Company

Breedon Group PLC 19 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BM8NFJ84 Issuer Name BREEDON GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Breedon Group PLC Holding(s) in Company

Breedon Group PLC 09 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BM8NFJ84 Issuer Name BREEDON GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Breedon Group PLC Director/PDMR Shareholding

Breedon Group PLC 09 October 2023 09 October 2023 BREEDON GROUP plc (the "Company") Director / PDMR Dealings The Company has been notified that on 6 October 2023 Abicad Holding Limited...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
181.90023752969421442417.500DE
4-40-8.5287846481946946938600DE
12-21.5-4.77247502775450.5490.538600DE
26204.88997555012409490.5374.500DE
526818.836565097361490.534300DE
156340.8386.39455782388.2490.549.8500DE
260339.4378.79464285789.6490.549.8500DE

BREE.GB - Frequently Asked Questions (FAQ)

What is the current Breedon share price?
The current share price of Breedon is 429.00p
What is the 1 year trading range for Breedon share price?
Breedon has traded in the range of 343.00p to 490.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
18.77k
IMM.GBImmupharma Plc
 4.03
(32.13%)
3.09M
PBXProbiotix Health Plc
 9.50
(31.03%)
294.53k
BOD.GBBotswana Diamond PLC
 0.1798
(19.87%)
48.97k
SEE.GBSeeing Machines Ltd
 5.00
(17.65%)
347.97k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.65
(-30.45%)
65.31k
INCIncanthera plc
 5.35
(-26.21%)
127.25k
KINGIgraine plc
 0.30
(-20.00%)
37.59k
GOOD.GBGood Energy Group Plc
 350.00
(-11.95%)
6.07k
NANO.GBNanoco
 11.4697
(-11.77%)
12.97k
ROCK.GBRockfire Resources Plc
 0.1435
(-7.42%)
11.39M
ORCP.GBOracle Power Plc
 0.012
(9.09%)
6.68M
SOLSupernova Digital Assets Plc
 0.35
(-5.41%)
5M
ALBA.GBAlba Min
 0.0241
(2.55%)
4.8M
IMM.GBImmupharma Plc
 4.03
(32.13%)
3.09M

Discussion

View Full Feed
BDEZ BDEZ 5 minutes ago
Exactly...
Kool Aid Man Kool Aid Man 6 minutes ago
Baez controls 50% of SPZI's vote per Q3!! (Page 6 https://www.otcmarkets.com/otcapi/company/financial-report/417481/content ). Does he still? That's question #1.

#2. In July, Park claimed he acquired a 'majority stake in Bloxcross." (Note 8, page 22). One assumes that means 51% or mor
SPZI
MasterBlastr MasterBlastr 6 minutes ago
Actually the receiver has a live in-game odds feed from Draftkings, that tells him whether or not to make the reception on any given play.
3331 3331 6 minutes ago
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
Invest-in-America Invest-in-America 8 minutes ago
GODN: Don't be surprised if you have to go over here in a minute, to deal with the former GODN ticker..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718412
/////////////////////////////////////////////////////////////////////////////////////////////////////////////
GODN
DrivenByPain DrivenByPain 9 minutes ago
Need That .0049 Fake 10K Block Bitched Out On Monday 🤠
SGDH
Don Faton Don Faton 9 minutes ago
I'll sell you all my shares for 04 cents 
WNFT
3331 3331 9 minutes ago
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
blackcat blackcat 9 minutes ago
What an absolute Clusterfuck!
https://www.axios.com/2025/01/26/trump-deportation-colombia-gustavo-petro

Colombia after its government refused to accept two military cargo flights carrying deported Colombians.

Why it matters: The Latin American country has long be
ChannelTrader ChannelTrader 10 minutes ago
Good luck to them. They got nothing. we can run our economy without any other leach country.
georgejjl georgejjl 10 minutes ago
Tesla finishes the walls at Giga Nevada Semi expansion

https://www.teslarati.com/tesla-walls-giga-nevada-semi/

Good luck and GOD bless,
TSLA
Invest-in-America Invest-in-America 11 minutes ago
GMHS: After its merger, the former GODN ticker is supposed to become GMHS on the NASDAQ on or about 1-28-25. (We shall see.)
GODN
cottonmather cottonmather 11 minutes ago
Rumors are the US Marines are going to the border. No numbers or dates found. Source is good. Okay...... First wave is 1500 Marines arriving at station locations by helicopter in remote areas. Full battle gear deployment..... whatever that means. AND Marines are in position.
$theDDmessiah $theDDmessiah 11 minutes ago
Saw that badass Go $ILLR
ILLR
BDEZ BDEZ 11 minutes ago
Trump: "Something hit it"

https://x.com/annie_j04/status/1883508849984049605
Lime Time Lime Time 12 minutes ago
Wow. It's attack of the airhead braindead nonsense liberals here who have no common sense.

You guys surely flock together. lolololololol
OMOLIVES OMOLIVES 12 minutes ago
Yep....the holders of this issuer will finally and certainly get information this Week. I don't see how they don't :) I guess that is the best news that they can get..but...this is so tainted coming out oft he gate. Ybra getting sued by a previous accountant/consultant was one of the funnier ones
HMBL
rich2 rich2 12 minutes ago
this might be what I been waiting for

AMOST SOUNDS TO GOOD TO BE TRUE, the NEW CEO for NBRI has done things so fast

Will this announcement light the fuse ?

My opinion in 2025 NBRI will fly
NBRI
BDEZ BDEZ 13 minutes ago
They are going to put tariffs on the US....funny but true.
Whalatane Whalatane 13 minutes ago
Yep. Looking to be a painful day unfortunately if you're long or in funds ( like I am ) that have high NVDA exposure .

Kiwi
NVDA
gdl gdl 13 minutes ago
Markets: Seems the close at new highs might just be the long long long awaited correction. it should last 2.5 to 3 months. Tariffs on Colombia because that nation didn't kowtow to his every wish. A petulant child and Wall Street seems surprised. Amazing. Wait till he hits Mexico and Canada. Now
mineanddine mineanddine 14 minutes ago
Headed to expert market 
HIRU
igotthemojo igotthemojo 14 minutes ago
Bullshit…you made sub penny prediction fairly recently and the pps didn’t go anywhere near a penny…
KBLB
HoldEm777 HoldEm777 15 minutes ago
Looks to have been walked up and down in the channel for a while with accumulation building off the .0006 low. If it gets volume I personally think it could go blue sky pretty quick. Obvious resistance at .0015 zone and probably again at .0025 zone then all baggies are cleared and it could open up.
SINC
newmedman newmedman 15 minutes ago
No biggie, talking about my diseasee is therapeutic for me and reminds me of what a knuckle head I was. I tried for a month to "meditate" and I did exactly that, zonk out and become useless. Then one night it finally clicked for me and the next thing you know, I'm having vivid childhood memories fro

Your Recent History

Delayed Upgrade Clock