ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Quadrise plc

Quadrise plc (QED.GB)

6.90
-0.90
(-11.54%)
Closed January 04 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.90
Bid
6.50
Ask
7.30
Volume
0.00
6.90 Day's Range 7.80
1.45 52 Week Range 7.80
Previous Close
7.80
Open
7.80
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

QED.GB Latest News

Quadrise PLC Update re bioMSAR(TM) and bioMSAR(TM) Zero Development

Quadrise PLC 06 December 2023 6 December 2023 Quadrise Plc ("Quadrise" or the "Company") Update re bioMSAR(TM) and bioMSAR(TM) Zero Development Finalised results from recent...

Quadrise PLC Result of AGM

Quadrise PLC 27 November 2023 27 November 2023 Quadrise plc ("Quadrise", or "Company") Result of Annual General Meeting Quadrise plc (AIM: QED) announces that at its Annual...

Quadrise PLC AGM Statement

Quadrise PLC 27 November 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

Quadrise PLC Morocco Project Update

Quadrise PLC 22 November 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

Quadrise PLC Morocco Project Update

Quadrise PLC 31 October 2023 31 October 2023 Quadrise Plc ("Quadrise" or the "Company") Morocco Project Update Quadrise Plc (AIM: QED), the supplier of innovative energy...

Quadrise PLC Posting of Annual Report & Notice of AGM

Quadrise PLC 27 October 2023 27 October 2023 Quadrise plc ("Quadrise", "QED", the "Company" and together with its subsidiaries the "Group") Posting of...

Quadrise PLC Change of Nominated Adviser

Quadrise PLC 24 October 2023 24 October 2023 Quadrise Plc ("Quadrise" or the "Company") Change of Nominated Adviser Quadrise Plc (AIM: QED), the supplier of innovative energy...

Quadrise PLC Directorate Change

Quadrise PLC 02 October 2023 2 October 2023 Quadrise Plc ("Quadrise" or the "Company") Directorate Change Quadrise Plc (AIM: QED), the supplier of innovative energy solutions...

Quadrise PLC Final Results and Notice of AGM

Quadrise PLC 02 October 2023 2 October 2023 Quadrise plc ("Quadrise", "QED", the "Company" and together with its subsidiaries the "Group") Final Results...

Quadrise PLC Morocco Project Update

Quadrise PLC 12 September 2023 12 September 2023 Quadrise Plc ("Quadrise" or the "Company") Morocco Project Update Quadrise Plc (AIM: QED), the supplier of innovative energy...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.118.96551724145.87.85.600DE
42.8570.37037037044.057.83.7500DE
125.35345.1612903231.557.81.5500DE
264.7213.6363636362.27.81.4500DE
525.45375.8620689661.457.81.4500DE
1565.45375.8620689661.457.81.4500DE
2605.45375.8620689661.457.81.4500DE

QED.GB - Frequently Asked Questions (FAQ)

What is the current Quadrise share price?
The current share price of Quadrise is 6.90p
What is the 1 year trading range for Quadrise share price?
Quadrise has traded in the range of 1.45p to 7.80p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(5,039.22%)
1.5M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
52.04k
GCONGlobal Connectivity PLC
 0.70
(27.27%)
705.44k
WTGWatchstone Group Plc
 3.50
(16.67%)
92
CEG.GBChallenger Energy Group Plc
 7.35
(15.75%)
128.09k
TRAF.GBTrafalgar Property Group Plc
 0.0332
(-26.22%)
1.5M
INCIncanthera plc
 4.00
(-23.81%)
18.44k
TRAC.GBt42 IoT Tracking Solutions Plc
 3.00
(-20.00%)
50k
MUSHOscillate Plc
 0.545
(-16.15%)
264k
PBXProbiotix Health Plc
 6.00
(-14.29%)
21.8k
TOM.GBTomco Energy Plc
 0.085
(13.33%)
11.58M
SNDA.GBSunda Energy Plc
 0.0715
(-4.67%)
7.19M
ORCP.GBOracle Power Plc
 0.02
(-9.09%)
5.23M
TRAF.GBTrafalgar Property Group Plc
 0.0332
(-26.22%)
1.5M
ANAAnanda Pharma Plc
 26.21
(5,039.22%)
1.5M

Discussion

View Full Feed
BullNBear52 BullNBear52 3 minutes ago
Washington Post Cartoonist Quits After Jeff Bezos Cartoon Is Killed
The cartoon, by Ann Telnaes, depicted the owner of The Post, Jeff Bezos, and other billionaires genuflecting toward a statue of President-elect Donald Trump.
https://investorshub.advfn.com/uimage/uploads/2025/1/4/czsbx
PennyMillions852 PennyMillions852 3 minutes ago
Another pump to .02 would be most welcome!! I would have $350K
IGPK
samk samk 3 minutes ago
rx7171, that is exactly how I look at the trial size talks. I think it will be approved and maybe, maybe will require confirmational trial, if OLE data will not serve the same purpose.
AVXL
BIOCHEMUP BIOCHEMUP 3 minutes ago
20M volume on a 9M OS? About to go bonkers soon.
LIDR
devil dog 96 devil dog 96 3 minutes ago
How many days until the no proof scam theory clown🤡 show promo ends? That's what all the shareholders want to know. We are all hoping you guys will keep performing for us till management starts marketing her. With out you clowns🤡 working this board every day trying to trick traders o
ATMH
StayHumble StayHumble 3 minutes ago
💹💹💹💹w0w Lots of interest Today Huzzah!
GTII
BeachBum BeachBum 4 minutes ago
Yup, anyone who believes that rubbish is a fool. AHRO is an illiquid POS trading at .0011. Market makers aren’t trying to cover or move this stock through signals because they don’t have to. Traders favor liquidity, not dead money at any pps and on any exchange. If he can’t bring revenue backed vol
AHRO
tdbowieknife tdbowieknife 5 minutes ago
Canada cannot halt US trading... Canada halted Canadian TWOH trading, FINRA halted US TWOH trading. What's so hard?


..


.
TWOH
StayHumble StayHumble 6 minutes ago
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
Mr. Dragon Mr. Dragon 7 minutes ago
Same whore.......different dress.
VPER
Investor2014 Investor2014 7 minutes ago
The question was well implied by the first paragraph of the ChatGPT answer.

As I said people are free to experiment with umpteen other formulations of a paper review question. As I said perhaps it is even possible to lure ChatGPT into providing a stunningly WGT reply.

I
AVXL
weedtrader420 weedtrader420 8 minutes ago
Let’s go $5
XRPUSD
autoprt autoprt 8 minutes ago
hey there good morning,
if you go to post #1, i remember years ago finding out about this stock and inquiring to see if I should buy.... I'm still hoping one day i can get rid of these shares sitting on my merrill lynch account. glad to see people still here holding hope.
GEGP
OldAIMGuy OldAIMGuy 8 minutes ago
Another year has passed by with nice improvement to our overall net worth. Of my various portfolios, the Simple IRA is the smallest of the accounts. The U.S. Business Sector ETF portfolio is the largest. They rank, Tom's Simple IRA - 1.4%, Tom's 10 Stocks - 9.7%, International ETFs - 22.9%, US Busin
TrendTrade2016 TrendTrade2016 9 minutes ago
THE NEXT ZOOM...MAYBE ZOOM BUYS THEM OUT
KLTR
sumbuysumsell sumbuysumsell 9 minutes ago
Interesting. I asked ChatGPT about some thoughts on the paper “Blarcamesine for the treatment of Early Alzheimer’s Disease: Results from the ANAVEX2-73-AD-004 Phase IIB/III trial,” and it responded "Since I don't have direct access to the paper, I will provide a framework based on what you would typ
AVXL
TrendTrade2016 TrendTrade2016 9 minutes ago
KLTR...THIS LITTLE BEAST HAS MONTLY SET UP WITH THE CHOP HEADING SOUTH
KLTR
sharkey1 sharkey1 10 minutes ago
From the daily docket, Purdue/Accord something about a joint claim

https://www.pacermonitor.com/public/case/53616923/Purdue_Pharma_LP_et_al_v_Accord_Healthcare_Inc_et_al
ELTP
Hoghead7 Hoghead7 10 minutes ago
+14.7% Thursday, +13.9% on Friday then up fractionally after hours. Up over 35% from this weeks intraday low. 45V final rules clearly favorable for FCEL. $318M cash and Equivalents with $1.2B backlog and even after this pop (including AH) market cap is under $244M. Pre-split price still under $.
FCEL
ProfitScout ProfitScout 11 minutes ago
$IVDN: Innovative Designs Inc. Reports Record Sales Results to Shareholders

PITTSBURGH, Pa - (NewMediaWire) - December 30, 2024 - Innovative Designs, Inc. (OTC Pink: IVDN) today issues the following letter to shareholders from new CEO Joseph A. Riccelli. This letter covers the Company
IVDN
Investor2014 Investor2014 12 minutes ago
ChatGPT is just a tool, it doesn’t understand anything.

I could and would add myself that Anavex have filed the MAA on the hope and maybe even expectation that filing an otherwise insufficient study in totally will be ok given the overall context that is emphasised in part by your po
AVXL
PantyPuller PantyPuller 12 minutes ago
Not like PRs do any good. 
VDRM
lakers17 lakers17 13 minutes ago
The NSAV tech was so great maybe some of you can load BCD* where the NSAV tech mysteriously vanished to. Yet they aren't connected? 🤣 Funny as hell how the alley sponsors both and Osborn involved with both. Lame duck CEO over there as well that no one know as thing about. Probably Tilton
NSAV
trunkmonk trunkmonk 13 minutes ago
Yes, and having said that once it’s numero uno everything changes. BTC does nothing but sit in cold wallets. XRP will be working, and moving the world. It’s in a whole different league but I guess until people realize it they compare it to bitcoin. Sure it follows it, they all do, XRP is the leader
XRPUSD
ProfitScout ProfitScout 14 minutes ago
$IVDN: Innovative Designs Inc. Reports Record Sales Results to Shareholders

PITTSBURGH, Pa - (NewMediaWire) - December 30, 2024 - Innovative Designs, Inc. (OTC Pink: IVDN) today issues the following letter to shareholders from new CEO Joseph A. Riccelli. This letter covers the Company
IVDN

Your Recent History

Delayed Upgrade Clock