Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 556.50 | Low High |
|||||
| Day Low | 485.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gooch and Housego PLC | GHH.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 550.00 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 550.00 | 485.00 | 556.50 | 550.00 | 550.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 200 | - | 450.00 - 675.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:08:47 | 200 | 556.50p | GBX |
Gooch and Housego News
Loading Messages....
Historical GHH.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 550.00 | 580.00 | 485.00 | 560.15 | 1,433 | 0.00 | 0.00% |
| 1 Month | 520.00 | 580.00 | 470.00 | 554.88 | 928 | 30.00 | 5.77% |
| 3 Months | 612.00 | 675.00 | 450.00 | 543.07 | 1,389 | -62.00 | -10.13% |
| 6 Months | 521.00 | 675.00 | 450.00 | 545.68 | 1,689 | 29.00 | 5.57% |
| 1 Year | 513.50 | 675.00 | 450.00 | 553.59 | 1,687 | 36.50 | 7.11% |
| 3 Years | 1,205.00 | 1,533.50 | 396.00 | 716.30 | 1,550 | -655.00 | -54.36% |
| 5 Years | 1,487.00 | 1,540.00 | 396.00 | 861.12 | 1,439 | -937.00 | -63.01% |
