ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.335
      0.07%
      Bitcoin
      99,066.31
      -0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. Fuller Smith & Turner Plc (FSTA.GB) Quote

      Fuller Smith & Turner Plc

      Fuller Smith & Turner Plc (FSTA.GB)

      AQSE
      625.00
      0.00
      (0.00%)
      Closed December 25 11:30AM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      625.00
      Bid
      610.00
      Ask
      640.00
      Volume
      0.00
      625.00 Day's Range 625.00
      550.00 52 Week Range 781.00
      Previous Close
      625.00
      Open
      625.00
      Last Trade
      Last Trade Time
      Average Volume (3m)
      502
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      FSTA.GB Latest News

      More News

      Fuller, Smith & Turner PLC: Transaction in own shares

      Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 24-Dec-2024 / 09:36 GMT/BST   Fuller, Smith & Turner P.L.C. (“the Company” or...

      December 24 2024
      EQS Regulatory News

      Fuller, Smith & Turner PLC: Transaction in own shares

      Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 20-Dec-2024 / 16:56 GMT/BST   Fuller, Smith & Turner P.L.C. (“the Company” or...

      December 20 2024
      EQS Regulatory News

      Fuller, Smith & Turner PLC: Transaction in own shares

      Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 19-Dec-2024 / 17:00 GMT/BST   Fuller, Smith & Turner P.L.C. (“the Company” or...

      December 19 2024
      EQS Regulatory News

      Fuller, Smith & Turner PLC: Transaction in own shares

      Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 18-Dec-2024 / 17:19 GMT/BST   Fuller, Smith & Turner P.L.C. (“the Company” or...

      December 18 2024
      EQS Regulatory News

      Fuller, Smith & Turner PLC: Director/PDMR Shareholding

      Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Director/PDMR Shareholding 18-Dec-2024 / 16:30 GMT/BST   Fuller, Smith & Turner P.L.C. (“the Company”) Grant of SAYE...

      December 18 2024
      EQS Regulatory News

      Fuller, Smith & Turner PLC: Transaction in own shares

      Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 17-Dec-2024 / 17:09 GMT/BST   Fuller, Smith & Turner P.L.C. (“the Company” or...

      December 17 2024
      EQS Regulatory News

      Fuller, Smith & Turner PLC: Transaction in own shares  

      Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares   16-Dec-2024 / 17:32 GMT/BST   Fuller, Smith & Turner P.L.C. (“the Company” or...

      December 16 2024
      EQS Regulatory News

      Fuller, Smith & Turner PLC: Transaction in own shares

      Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 13-Dec-2024 / 17:19 GMT/BST   Fuller, Smith & Turner P.L.C. (“the Company” or...

      December 13 2024
      EQS Regulatory News

      Fuller, Smith & Turner PLC: Transaction in own shares

      Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 12-Dec-2024 / 17:41 GMT/BST   Fuller, Smith & Turner P.L.C. (“the Company” or...

      December 12 2024
      EQS Regulatory News

      Fuller, Smith & Turner PLC: Transaction in own shares

      Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 11-Dec-2024 / 17:22 GMT/BST   Fuller, Smith & Turner P.L.C. (“the Company” or...

      December 11 2024
      EQS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100625633.5624.6427625DE
      4-64-9.28882438316689689624.6405638.42063002DE
      12-130-17.2185430464755759.54624.6502703.89796745DE
      26-80-11.3475177305705781624.6814716.24433733DE
      52-60-8.75912408759685781550659690.61531283DE
      156-105-14.38356164387307954151504577.95745237DE
      260-310-33.15508021399359964151973679.70041205DE

      FSTA.GB - Frequently Asked Questions (FAQ)

      What is the current Fuller Smith & Turner share price?
      The current share price of Fuller Smith & Turner is 625.00p
      What is the 1 year trading range for Fuller Smith & Turner share price?
      Fuller Smith & Turner has traded in the range of 550.00p to 781.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WSBNWishbone Gold Plc
       2.575
      (1,291.89%)
      		50
      CDGP.GBChapel Down Group Plc
       70.00
      (91.78%)
      		12.36k
      WTGWatchstone Group Plc
       3.50
      (16.67%)
      		47
      VLRMValereum Plc
       19.25
      (16.67%)
      		564.07k
      BOR.GBBorders & Southern Petroleum
       2.38
      (13.33%)
      		300k
      SHNJRogue Baron Plc
       0.35
      (-36.36%)
      		70k
      INCIncanthera plc
       4.00
      (-23.81%)
      		21k
      VRS.GBVersarien Plc
       0.0301
      (-20.79%)
      		53.82k
      INDI.GBIndus Gas Ltd Ord Gbp0 01
       9.50
      (-17.39%)
      		94.41k
      HUM.GBHummingbird Resources Plc
       2.115
      (-13.67%)
      		19.91k
      ORCP.GBOracle Power Plc
       0.0258
      (3.20%)
      		13.52M
      ANAAnanda Pharma Plc
       0.425
      (0.00%)
      		2.13M
      SNDA.GBSunda Energy Plc
       0.077
      (2.67%)
      		1.91M
      CRCL.GBCorcel Plc
       0.155
      (-3.13%)
      		766.48k
      VLRMValereum Plc
       19.25
      (16.67%)
      		564.07k

      Discussion

      View Full Feed
      stealofadeal stealofadeal 3 minutes ago
      $BLTH Wrong pal with confirmation they will get all the needed money to move forward without doubt. The valuation of this company is over 150 million as is and the market cap is under 10 million right now. WAY UNDERVALUED!
      BLTH
      Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
      MERRY CHRISTMAS! BFB AND ALL❤️
      Hestheman47 Hestheman47 5 minutes ago
      We will soon be getting a new SEC chairman. Hopefully he will be for deregulation and will roll back the market killing amendments that were made with 15c2-11 back in 2019-2020. There are over 3k stocks on the expert market......we need to open those stocks up to retail again. Move them to Pink Unli
      Hosai Hosai 9 minutes ago
      A few days back Jesse Brodkin posted a screenshot showing the edit history from the clinical trials site which shows Anavex downgraded the sleep measure from secondary end point to 'other outcome measures' on 12th July 2022 as-well as some minor (non significant) changes to wording in others. This w
      AVXL
      Bionic Man Bionic Man 13 minutes ago
      Yes, the market is open tomorrow 
      CGAC
      janice shell janice shell 21 minutes ago
      LOLOLOL!!
      skitahoe skitahoe 21 minutes ago
      I've learned through the years to never call anything 100%. I've seen the FDA accept everything that was submitted and met all the criteria they established for approval, but they still asked a question which took another small trial to answer. It was a stupid delay, no telling how many lives were
      NWBO
      sam1933 sam1933 21 minutes ago
      🚨BREAKING: Apple is joining the $HBAR governing council in 2025

      🚨BREAKING: According to internal sources, Apple is joining the $HBAR
      HBAR
      gitreal gitreal 22 minutes ago
      Is it "fun" participating in securities fraud?
      NBRI
      firebag1 firebag1 23 minutes ago
      Does trading commence tomorrow?
      TNXP
      firebag1 firebag1 24 minutes ago
      Are markets open tomorrow morning?
      CGAC
      Steady_T Steady_T 24 minutes ago
      You know you are fighting a losing battle when you have been posting negatively on a stock for 7 years and the stock is on the edge of having a drug approved.

      Time to reconsider?
      NWBO
      glenn1919 glenn1919 28 minutes ago
      muln................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
      MULN
      delerious1 delerious1 28 minutes ago
      So what do you think NBRI shareholders...nothing in this life is guaranteed, but I think we have a major shot at having some serious fun...should be good....
      NBRI
      goldenpath8 goldenpath8 28 minutes ago
      More Fake Meat = More Depression
      visit - www.cogwriter.com - see link same as above title
      AVXL
      janice shell janice shell 29 minutes ago
      LOLOLOLOLOL!! I wouldn't want to crush your spirits that way on Christmas Day. Even if it's almost over.
      glenn1919 glenn1919 29 minutes ago
      MULN...........................................................slapthatbottom........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
      MULN
      OMOLIVES OMOLIVES 29 minutes ago
      Merry Christmas to you as well. :)
      HMBL
      Value_Investor Value_Investor 31 minutes ago
      Yes. FRCN is a CLEAN Shell with the FIXED Small SS (520M/2B shares OS/AS) which entitles this hidden gem to surge to Multiple Pennies very easily based on its OTC peer's recent bouncing performance and their market values at peaks!

      Buying its OTC peer (FCCN) at Record-High $41.3 =
      FRCN
      kid70 kid70 32 minutes ago
      I'm guessing there will not be an RS.  I don't think it is that easy to do anyways.  
      UBQU

      Your Recent History

      AQSE
      FSTA.GB
      Fuller Smith & Turner
      LSE
      BP21
      Motability 29
      LSE
      FI77
      Gov.hk.33
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads