Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 22-Jan-2025 / 18:03 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Holding(s) in Company 22-Jan-2025 / 17:30 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 21-Jan-2025 / 17:34 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 20-Jan-2025 / 17:46 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 17-Jan-2025 / 17:51 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 16-Jan-2025 / 17:49 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 15-Jan-2025 / 17:57 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Trading Update 15-Jan-2025 / 07:00 GMT/BST 15 January 2025 FULLER, SMITH & TURNER P.L.C. Trading Update 41...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 14-Jan-2025 / 17:58 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 13-Jan-2025 / 17:35 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 581 | 581 | 581 | 0 | 0 | DE |
4 | -44 | -7.04 | 625 | 625 | 558.68 | 393 | 587.41570508 | DE |
12 | -134 | -18.7412587413 | 715 | 715 | 558.68 | 377 | 637.33906117 | DE |
26 | -134 | -18.7412587413 | 715 | 781 | 558.68 | 732 | 710.9284357 | DE |
52 | -84 | -12.6315789474 | 665 | 781 | 550 | 661 | 687.29218699 | DE |
156 | -134 | -18.7412587413 | 715 | 781 | 415 | 1469 | 572.62527822 | DE |
260 | -379 | -39.4791666667 | 960 | 970 | 415 | 1953 | 675.44726998 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.