Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 21-Nov-2024 / 18:01 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 20-Nov-2024 / 17:38 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 19-Nov-2024 / 17:05 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 18-Nov-2024 / 17:54 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 15-Nov-2024 / 16:53 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 14-Nov-2024 / 18:00 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 13-Nov-2024 / 18:02 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 12-Nov-2024 / 16:59 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 11-Nov-2024 / 17:37 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 08-Nov-2024 / 17:35 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -12 | -1.71184022825 | 701 | 701 | 689 | 0 | 0 | DE |
4 | -46 | -6.25850340136 | 735 | 748.35 | 682.1 | 625 | 719.61531987 | DE |
12 | -72 | -9.46123521682 | 761 | 769.55 | 682.1 | 525 | 737.94833585 | DE |
26 | -1 | -0.144927536232 | 690 | 781 | 676 | 813 | 722.37430609 | DE |
52 | 34 | 5.19083969466 | 655 | 781 | 550 | 747 | 690.55420126 | DE |
156 | -76 | -9.93464052288 | 765 | 795 | 415 | 1632 | 591.53030796 | DE |
260 | -241 | -25.9139784946 | 930 | 1013.5 | 415 | 2016 | 686.00961199 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.