Pinewood Technologies Group Plc (PINE.GB)
AQSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 332.5 | 332.5 | 332.5 | 0 | 0 | DE |
4 | -5 | -1.48148148148 | 337.5 | 337.5 | 332.5 | 0 | 0 | DE |
12 | -5 | -1.48148148148 | 337.5 | 352.5 | 292.5 | 0 | 0 | DE |
26 | -10 | -2.9197080292 | 342.5 | 387.5 | 292.5 | 0 | 0 | DE |
52 | 293.25 | 747.133757962 | 39.25 | 387.5 | 39.25 | 0 | 0 | DE |
156 | 293.25 | 747.133757962 | 39.25 | 387.5 | 39.25 | 0 | 0 | DE |
260 | 293.25 | 747.133757962 | 39.25 | 387.5 | 39.25 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.