ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pinewood Technologies Group Plc

Pinewood Technologies Group Plc (PINE.GB)

357.50
0.00
( 0.00% )
Updated: 01:54:40
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
357.50
Bid
345.00
Ask
370.00
Volume
0.00
357.50 Day's Range 357.50
39.25 52 Week Range 387.50
Previous Close
357.50
Open
357.50
Last Trade
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

PINE.GB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1154.3795620438342.5357.5342.500DE
4205.92592592593337.5357.5337.500DE
124514.4312.5357.5292.500DE
2671.99714693295350.5357.5292.500DE
52318.25810.82802547839.25387.539.2500DE
156318.25810.82802547839.25387.539.2500DE
260318.25810.82802547839.25387.539.2500DE

PINE.GB - Frequently Asked Questions (FAQ)

What is the current Pinewood Technologies share price?
The current share price of Pinewood Technologies is 357.50p
What is the 1 year trading range for Pinewood Technologies share price?
Pinewood Technologies has traded in the range of 39.25p to 387.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORCP.GBOracle Power Plc
 0.028
(40.00%)
1.99M
GDWN.GBGoodwin
 8,168.00
(13.29%)
1
RKH.GBRockhopper Exploration
 30.254
(12.05%)
228.43k
ECOB.GBECO Buildings Group Plc
 8.35
(11.33%)
11.98k
RECI.GBReal Estate Credit Investments PCC Limited
 124.06
(9.84%)
4.03k
SHNJRogue Baron Plc
 0.17
(-47.69%)
200k
TRAF.GBTrafalgar Property Group Plc
 0.0345
(-23.33%)
412.81k
TSPTruSpine Technologies Plc
 0.90
(-14.29%)
100k
GWMO.GBGreat Western Mining Corp Plc
 0.01733
(-13.35%)
5.1M
AAU.GBAriana
 1.8166
(-9.17%)
200k
GWMO.GBGreat Western Mining Corp Plc
 0.01733
(-13.35%)
5.1M
SNDA.GBSunda Energy Plc
 0.0745
(-0.67%)
2.66M
ORCP.GBOracle Power Plc
 0.028
(40.00%)
1.99M
ROCK.GBRockfire Resources Plc
 0.16899
(-3.43%)
1M
ALBA.GBAlba Min
 0.02288
(-6.61%)
647.56k

Discussion

View Full Feed
juancarlos juancarlos 12 seconds ago
RR broke 6.00
TrendTrade2016 TrendTrade2016 1 minute ago
MBOT BREAKING 3 BUCKS
MBOT
pegs1 pegs1 1 minute ago
Walrus will this grace period & expert quotation hinder Coretec? Coretec has had enough time to do a 10Q. So why not put it out? Also it’s January., where’s the news Carlton James spoke of on Facebook? We need news! Otherwise this share price isn’t budging upward…..
CRTG
KenKong KenKong 5 minutes ago
Hitting .80
NAK
GREGG THE GREEK GREGG THE GREEK 11 minutes ago
Hit .13s already early PM trading.


Tic toc, tick tock........


RDAR
RDAR
Gladiator 83 Gladiator 83 12 minutes ago
0,2$🤑
REFG
diggitydoodle diggitydoodle 14 minutes ago
A new week. And still...
No news. No updates. Nothing from the great CEO. But, there's another ticker that's supposed to be the answer for everything. FOXO the savior. 🤣🤣🤣🤣🤣🤣🤣🤣
Maybe it all changes this week. No one knows!
FOXO RNVA
TrendTrade2016 TrendTrade2016 17 minutes ago
LFWD MONSTER
LFWD
Seminole Red Seminole Red 18 minutes ago
Ohio passes new law redefining nuclear power as 'green' energy

https://www.msn.com/en-us/news/us/ohio-passes-new-law-redefining-nuclear-power-as-green-energy/ar-AA1x1JCL?ocid=msedgntp&pc=HCTS&cvid=844effb180774d1cb4209ecf6867eb8b&ei=52
nowwhat2 nowwhat2 18 minutes ago
Total Banana Zone



BOTTOM LINE =


https://investorshub.advfn.com/uimage/uploads/2025/1/6/tslrdXRP_!_6_CAPT_1am_BANANA_TOTAL.jpg





https://investorshub.advfn.com/uimage/uploads/2025/1/6/fzdhsXRP_!_6_BTC_1
AugustaFriends AugustaFriends 19 minutes ago
$FOXO on watch for daily MACD cross
FOXO
varjim varjim 20 minutes ago
no way=has a long way to go imo
SXOOF
LowFloatLopes LowFloatLopes 26 minutes ago
Sold some at $24 riding free :) best feeling 
CRNC
Seminole Red Seminole Red 27 minutes ago
I cant help but think SOMETHING is going to happen when they go to Certify the electoral votes, either a dem state will vote no or they will bring up the FELON clause to reject Trump and who knows what else.....
nowwhat2 nowwhat2 29 minutes ago
Total Banana Zone



BOTTOM LINE =


https://investorshub.advfn.com/uimage/uploads/2025/1/6/tslrdXRP_!_6_CAPT_1am_BANANA_TOTAL.jpg





https://investorshub.advfn.com/uimage/uploads/2025/1/6/fzdhsXRP_!_6_BTC_1
XRPUSD
knrorrel knrorrel 30 minutes ago
in Germany the price is exploding and rising sharply again and I think we are flying today....... today is Monday. today is a new week and it looks very good. and many want to make money from the quantum hype and these shares have a lot of imagination and have a lot of potential to go up. and maybe
OONEF
knrorrel knrorrel 31 minutes ago
in Germany the price is exploding and rising sharply again and I think we are flying today....... today is Monday. today is a new week and it looks very good. and many want to make money from the quantum hype and these shares have a lot of imagination and have a lot of potential to go up. and maybe
ALSCF
Seminole Red Seminole Red 33 minutes ago
Canadian Prime Minister Justin Trudeau is expected to resign within a matter of days amid public outcry within his country over his liberal politics.

Sources familiar with the prime minister's plans told The Globe and Mail that Trudeau may announce as early as Monday that he will resi
madcasper madcasper 33 minutes ago
some good stuff here
https://www.youtube.com/watch?v= vs2TyuYYTIQ&ab_channel=CryptoSensei
CGAC
still cannot add links here so take the space out
CGAC
madcasper madcasper 35 minutes ago
some good stuff here
https://www.youtube.com/watch?v=vs2TyuYYTIQ&ab_channel=CryptoSensei
CGAC
CGAC
LowFloatLopes LowFloatLopes 36 minutes ago
CRNC going nuts too! What a morning so far party time!! 
CRNC
RichieBoy RichieBoy 36 minutes ago
Anyone have comment on what they think Jim Honan really means by increasing AFFU business back here in the USA. Nebulous statement, which will undoubtedly attach rhetoric like... if you did your DD you'd know smoke & mirrors.

But at no time have I read this facet of Jim's plan discus
AFFU
Risk vs Reward Risk vs Reward 36 minutes ago
Green @ 4:30 am
KULR
Frankestin Frankestin 40 minutes ago
Sabby seems keen to say that he took three handfuls.... perhaps it's better not to go short, at least at these prices!

Sabby is a bull! No treats for the cats today. Bhuhahahahahahahahahahahahahahah
Percent of class:
Sabby Volatility Warrant Master Fund, Ltd. - 0.70%
TNXP

Your Recent History

Delayed Upgrade Clock