ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Biome Technologies Plc

Biome Technologies Plc (BIOM.GB)

4.00
0.00
( 0.00% )
Updated: 01:41:30
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.00
Bid
3.00
Ask
5.00
Volume
0.00
4.00 Day's Range 4.00
2.00 52 Week Range 135.00
Previous Close
4.00
Open
4.00
Last Trade
Last Trade Time
-
Average Volume (3m)
6,711
Financial Volume
-
VWAP
-

BIOM.GB Latest News

Biome Technologies PLC Trading Update

Biome Technologies PLC 13 November 2023 This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With the...

Biome Technologies PLC Grant of Options

Biome Technologies PLC 10 October 2023 10 October 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Grant of Options Biome Technologies plc, a...

Biome Technologies PLC Interim Results

Biome Technologies PLC 27 September 2023 This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With the...

Biome Technologies PLC Trading Update

Biome Technologies PLC 26 July 2023 26 July 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Trading Update Biome Technologies plc, a leading...

Biome Technologies PLC Total Voting Rights

Biome Technologies PLC 30 June 2023 30 June 2023 Biome Technologies plc ("Biome", the "Group" or the "Company") Total Voting Rights Biome Technologies plc, a leading...

Biome Technologies PLC Contract win for Stanelco RF Division

Biome Technologies PLC 22 June 2023 The information contained within this announcement is deemed by the Company to constitute inside information for the purposes of Regulation 11 of the Market...

Biome Technologies PLC Issue of Equity, Director/PDMR Shareholding & TVR

Biome Technologies PLC 31 May 2023 31 May 2023 Biome Technologies plc ("Biome" , the "Company" or the "Group") Exercise of options, transaction in own shares, issue...

Biome Technologies PLC Appointment of Non-Executive Director

Biome Technologies PLC 25 May 2023 25 May 2023 Biome Technologies plc ("Biome", the "Group" or the "Company") Appointment of Non-Executive Director Biome...

Biome Technologies PLC Result of AGM

Biome Technologies PLC 25 May 2023 25 May 2023 Biome Technologies plc ("Biome" , the "Company" or the "Group") Result of AGM At the Company's Annual General...

Biome Technologies PLC Director/PDMR Shareholding

Biome Technologies PLC 02 May 2023 2 May 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Director/PDMR Shareholding Biome Technologies plc, a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10044.07542454DE
4-1-20553.67517454.95192602DE
12-3.5-46.66666666677.57.5267115.57201537DE
26-33.5-89.333333333337.539.975271819.82629707DE
52-106-96.36363636361101352395914.77810596DE
156-311-98.73015873023153152213949.64192806DE
260-256-98.461538461526050322244140.20680882DE

BIOM.GB - Frequently Asked Questions (FAQ)

What is the current Biome Technologies share price?
The current share price of Biome Technologies is 4.00p
What is the 1 year trading range for Biome Technologies share price?
Biome Technologies has traded in the range of 2.00p to 135.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMM.GBImmupharma Plc
 3.45
(30.19%)
787.06k
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
10k
SNOXSulnox Group PLC
 89.00
(17.11%)
63.84k
RECI.GBReal Estate Credit Investments PCC Limited
 125.60
(11.20%)
6k
TRAC.GBt42 IoT Tracking Solutions Plc
 5.25
(10.53%)
41.38k
IGR.GBIG Design Group Plc
 60.84
(-59.44%)
410.37k
WTGWatchstone Group Plc
 2.02
(-32.67%)
172
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
VRS.GBVersarien Plc
 0.0304
(-22.05%)
125k
ORCP.GBOracle Power Plc
 0.0158
(-21.00%)
11.13M
ORCP.GBOracle Power Plc
 0.0158
(-21.00%)
11.13M
ALBA.GBAlba Min
 0.02558
(2.32%)
5.83M
ROCK.GBRockfire Resources Plc
 0.1722
(-1.60%)
5.16M
GWMO.GBGreat Western Mining Corp Plc
 0.01935
(-15.87%)
3.99M
ANAAnanda Pharma Plc
 0.42
(-1.18%)
3.51M

Discussion

View Full Feed
JOoa0ky JOoa0ky 6 minutes ago
Ackman's paltry $5B fannie IPO is small potatoes.
This needs to be the BIGGEST in all of US history.
FNMA
StayHumble StayHumble 6 minutes ago
💹Green's Good💹Set HIGH Sell Orders💹$9.9911💹 wow
MJNA
CherryTree1 CherryTree1 6 minutes ago
Let hope approval is soon Gary.
My wife was yelling at me yesterday for buying more shares.
She said I been telling her the prices is going to the moon for years and still nada.
NWBO
kip128932156 kip128932156 6 minutes ago
Ackman's breakdown

https://x.com/lamps_apple/status/1880074997705895975?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
sab63090 sab63090 7 minutes ago
Investor

I follow another person (@dr_ericberg) on "X" who says that also!

Been taking some of his recommendations as supplements.....especially Vit B1 for circulation to my feet along with B-6, Folic Acid, Vit B-12
AVXL
ksquared ksquared 7 minutes ago
Morning, Larry. Those three days are feeling like eternity.
I eagerly await the ouster of the Bidenista regime.
Godspeed, President Trump.
RIGATONI RIGATONI 8 minutes ago
~RIME .038 took a block again, pretty big volume already ~Rig
glenn1919 glenn1919 8 minutes ago
ZEO...........................https://stockcharts.com/h-sc/ui?s=ZEO&p=W&b=5&g=0&id=p86431144783
ZEO
ksquared ksquared 9 minutes ago
New York is spending $36,293 per public-school student as special interests rob the public blind
By Post Editorial Board Published Jan. 17, 2025, 5:46 a.m. ET

New York’s schools are failing our children.

A bombshell Citizens Budget Commission report exposes the
ksquared ksquared 9 minutes ago
Teachers Unions (all municipal unions) should be outlawed.
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY17.P1_LCF.jpg?resize=768,847&quality=75&strip=all&w=750
work-n-hard work-n-hard 11 minutes ago
Well, on 11-18 he got Q1 out. On 12-19 he got Q2 out. If it holds, he should get Q3 out any day.
That said, better give him an extra month for the K, so maybe March? 🙄
YCRM
ddls ddls 12 minutes ago
Let's see if our BIEL selloff continues today..😎
BIEL
StayHumble StayHumble 13 minutes ago
💹wow 80-$95 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/b
DBMM
winstocksnew winstocksnew 13 minutes ago
7 more days until the Dragon turns into a snake. Let's see what happens today and next week. Patience will pay off after the Political jitters subside after Monday.
ABQQ
Investor2014 Investor2014 14 minutes ago
I can't thank you enough for so willingly contributing to the entertainment on this message board. You are one the best and have a clear sense of your mission!
AVXL
stocktowatch stocktowatch 14 minutes ago
#BreakingNews $ILLR Triller Group Inc.'s (NASDAQ: $ILLR) largest shareholders are retail investors with 55% ownership, private companies own 27% https://finance.yahoo.com/news/triller-group-inc-nasdaq-illr-102806731.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@jctb1
ILLR
RIGATONI RIGATONI 15 minutes ago
.0547 early market high, sitting at .049 at the moment ~Rig
kfa670 kfa670 15 minutes ago
. NWBO I think we’re really close to a whole lot of incredible things occurring. LP is shrewd and quiet. Licensing is like owning great properties with top notch renters as your equity grows in leaps

If I had a nickel...
NWBO
scottyb scottyb 16 minutes ago
liar liar pants on fire congress is talking about overhauling power system fir a i
VRSSF
RIGATONI RIGATONI 16 minutes ago
Good morning! ~Rig
Stock Shakers Stock Shakers 17 minutes ago
https://www.tipranks.com/news/blurbs/hologics-resilience-in-diagnostics-supports-buy-rating-amidst-mixed-segment-performance
HOLX
ksquared ksquared 17 minutes ago
This liberal is seeing red after decades of California misrule meant my house burned down
By Matt Himes Published Jan. 16, 2025, 6:23 p.m. ET

Matt Himes is a writer and editor at Blaze Media who lost his Pacific Palisades home when the wildfires struck Los Angeles. A former li
scottyb scottyb 17 minutes ago
you are on blow?
VRSSF
winstocksnew winstocksnew 17 minutes ago
Well spoken Neb. I was pleasantly surprised by a positive and direct email feedback( reply) I received from RITE yesterday around 10pm EST after I made an inquiry through their Investor Relations website page form.
RITE
sharkey1 sharkey1 18 minutes ago
If I'm reading it correctly, they can settle this thing over the phone. Both parties agreed to comply with the Accord verdict.
and it should go in Elites favor for (obvious) reasons.
my next guess
The Judge sends a CC copy to each party concerned then a CC to the FDA, then the F
ELTP

Your Recent History

Delayed Upgrade Clock