ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Biome Technologies Plc

Biome Technologies Plc (BIOM.GB)

1.25
-0.25
(-16.67%)
Closed February 25 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.25
Bid
0.50
Ask
2.00
Volume
60,486
1.25 Day's Range 1.645
1.2111 52 Week Range 125.00
Previous Close
1.50
Open
1.25
Last Trade
60486
@
1.645
Last Trade Time
Average Volume (3m)
12,620
Financial Volume
-
VWAP
-

BIOM.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.75-68.75441.2111680441.51170559DE
4-2.75-68.7544.1751.2111195111.83052509DE
12-4.75-79.1666666667661.2111126203.13086778DE
26-11.75-90.384615384613131.211189695.23264562DE
52-123.75-991251251.2111582310.29941711DE
156-223.75-99.44444444442252451.2111273735.89964891DE
260-248.75-99.52505031.21112639117.12647926DE

BIOM.GB - Frequently Asked Questions (FAQ)

What is the current Biome Technologies share price?
The current share price of Biome Technologies is 1.25p
What is the 1 year trading range for Biome Technologies share price?
Biome Technologies has traded in the range of 1.2111p to 125.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
76.74k
LFTLift Global Ventures Plc
 0.30
(50.00%)
1M
IESInvinity Energy Systems Plc
 15.25
(29.79%)
425
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
225.48k
MUSHOscillate Plc
 0.65
(26.21%)
205k
MTC.GBMothercare PLC
 3.154
(-21.15%)
6.3k
CGNICardiogeni Plc
 10.00
(-20.00%)
50k
MPL.GBMercantile Ports and Logistics Limited
 1.00
(-16.67%)
2.7M
COINCoinsilium Group Limited
 2.80
(-15.15%)
563.77k
KINGIgraine plc
 0.30
(-14.29%)
401
SNDA.GBSunda Energy Plc
 0.0601
(-7.54%)
15.93M
ALBA.GBAlba Min
 0.018
(-5.26%)
12.12M
BZT.GBBezant Resources Plc
 0.02
(-9.09%)
8.33M
ORCP.GBOracle Power Plc
 0.0173
(23.57%)
8M
MPL.GBMercantile Ports and Logistics Limited
 1.00
(-16.67%)
2.7M

Discussion

View Full Feed
3331 3331 4 minutes ago
BIEL = .006 = AMAZON /APPLE!

When BIEL hits .006, the return on investment for a .0002 buy will be about the same as the 10-year ROI (3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit .006 in IN THE BLINK OF AN EYE, as $1.5 annual revenue (or a $400k quarter) should
Ecomike Ecomike 5 minutes ago
The crickets are back. They are easy to hear when they wake up
NFTM
doc2016 doc2016 5 minutes ago
supermicro got up to date on their reporting. what was their issue? perhaps, vcsy's issues can similarly be obtained? would they go on the texas stock exchange?
rosemountbomber rosemountbomber 6 minutes ago
Considering that for most of the day the XBI took a beating but our little Amarin a safe haven. When the market finally turns back up hopefully, Amarin leads the way. We got to get above a buck soon. Although inflation numbers are not coaxing the Fed to cut rates, maybe the poor consumer confide
XBI
TightCoil TightCoil 7 minutes ago
I just looked it and it's the
opposite of Hetero-Partisan
FNMA
XMaster2023 XMaster2023 7 minutes ago
Why don't lawyers go to the beach?
Cats keep trying to bury them.
NWBO
BADALI BADALI 7 minutes ago
Bid seller should be careful
https://x.com/thestockguru13/status/1890191803082809691?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
janice shell janice shell 7 minutes ago
And that is supposed to be why the Kiddie Korps wouldn't get up to no good with the information they come across? That information isn't about politicians. But much of what they're looking is, as has been pointed out by many, confidential business stuff.

Now THAT could be of interest
mustang656 mustang656 8 minutes ago
So now the outstanding share count will be 4 billion plus?  
ABQQ
bwrbad bwrbad 10 minutes ago
ER = 50% hair cut, 10% chance could double
OPEN
ron_66271 ron_66271 11 minutes ago
The Retained Earnings should be the first asset pool to be released by the FDIC.

I shouldn’t need to restate the numbers.



Ron
COOP
Elroy Jetson Elroy Jetson 14 minutes ago
I just recalled taking over a newspaper route for my friend Robbie when he was out of town.

For a boy it was a surprisingly well-paid job, but not well enough that I was eager to take it on full-time. Hands black from newsprint folding the papers and putting them in a rubber band or b
learningcurve2020 learningcurve2020 15 minutes ago
?? Careful or you’ll be docked for replying to me.
NWBO
gitreal gitreal 16 minutes ago
You can always say "it's coming soon" instead of admitting it simply doesn't (and never will) exist.
BMXI
janga janga 16 minutes ago
Does it sounds like somebody’s being paid by the company to keep the price down: hopefully it’s a buyout or share buyback and not just being used as a slush fund imo
CYBL
EarningsCentral EarningsCentral 16 minutes ago
ZM
KOmani KOmani 17 minutes ago
Eyes? Maybe.

Buys? Not much above $0.08 (maybe some available in $0.05 and $0.06s tomorrow)

Fries? In the bag sir.
AIBT
janice shell janice shell 17 minutes ago
I just watched Chris Hayes and he wasn't kind either.

I didn't watch, but caught a little at the end. Kutler can't fire them all. So what will Kutler do now?
Swami420 Swami420 18 minutes ago
Haha,,,, Lol Your not very smart are you? Hpnn about to run.... Go ,go go
HPNN
thecrusher2011 thecrusher2011 19 minutes ago
Then how come he attracted a massive increased number of the alleged "victim groups" that you liberals pretend you are saving but somehow never can.

Are any of you liberals capable of introspection? Do you even stop to wonder why nobody trusts you to be in charge of anything anymore?
qualityincolor qualityincolor 20 minutes ago
Best post award goes to 👏
RDAR

Your Recent History

Delayed Upgrade Clock