Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 85.00 | Low High |
|||||
| Day Low | 85.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biome Technologies Plc | BIOM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 85.00 | 02:03:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.00 | 85.00 | 85.00 | 85.00 | 85.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 85.00 - 165.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 85.00p | GBX |
Biome Technologies News
Loading Messages....
Historical BIOM.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 109.60 | 85.00 | 88.53 | 1,651 | -20.00 | -19.05% |
| 1 Month | 105.00 | 109.60 | 85.00 | 93.22 | 1,154 | -20.00 | -19.05% |
| 3 Months | 110.00 | 135.00 | 85.00 | 110.16 | 674 | -25.00 | -22.73% |
| 6 Months | 120.00 | 135.00 | 85.00 | 112.61 | 753 | -35.00 | -29.17% |
| 1 Year | 140.00 | 165.00 | 85.00 | 120.93 | 1,089 | -55.00 | -39.29% |
| 3 Years | 365.00 | 503.00 | 42.70 | 219.31 | 2,759 | -280.00 | -76.71% |
| 5 Years | 350.00 | 503.00 | 42.70 | 226.75 | 2,667 | -265.00 | -75.71% |
