Tribal Stock Quote TRB.GB - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

48.50

Bid

47.00

Ask

50.00

Volume

0.00

48.50 Day's Range 48.50

32.50 52 Week Range 67.00

Previous Close

48.50

Open

48.50

Last Trade

Last Trade Time

Average Volume (3m)

1,766

Financial Volume

VWAP

FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

Bank of America Merrill Lynch Form 8.5 (EPT/RI)

Bank of America Merrill Lynch 12 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Investec Bank plc Form 8.5 (EPT/RI) - Tribal Group Plc

P FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the...

Tribal Group PLC Results of adjourned Court and General Meetings

Tribal Group PLC 11 December 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 08 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 07 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 06 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Brooks Macdonald Asset Management Form 8.3 - Tribal Group plc

Brooks Macdonald Asset Management 05 December 2023 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 05 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-2.0202020202	49.5	57	42.9	2928	48.57314575	DE
4	7	16.8674698795	41.5	57.5	41	1198	48.32708617	DE
12	-6.8	-12.2965641953	55.3	57.5	32.5	1766	46.70144418	DE
26	-12.8	-20.88091354	61.3	62.3	32.5	2524	54.66161422	DE
52	-17	-25.9541984733	65.5	67	32.5	2731	51.50762041	DE
156	-45.5	-48.4042553191	94	107	32.5	3722	57.96735198	DE
260	-8	-14.1592920354	56.5	111	32.5	4363	71.20397301	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ORCP.GBOracle Power Plc	0.0382 (15.76%)	115.25M
OMIP.GBOne Media IP Group PLC	4.00 (14.29%)	44.2k
RKH.GBRockhopper Exploration	15.30 (9.29%)	531.31k
IKA.GBIlika PLC	21.515 (7.58%)	308
TRT.GBTransense Technologies plc	192.50 (6.94%)	2.29k
WTGWatchstone Group Plc	2.02 (-32.67%)	166
GWMO.GBGreat Western Mining Corp Plc	0.0162 (-22.86%)	4.15M
VRS.GBVersarien Plc	0.0323 (-19.25%)	2.83M
ORMOrmonde Mining Plc	0.123 (-18.00%)	125k
TRAC.GBt42 IoT Tracking Solutions Plc	2.75 (-15.38%)	13k
ORCP.GBOracle Power Plc	0.0382 (15.76%)	115.25M
GWMO.GBGreat Western Mining Corp Plc	0.0162 (-22.86%)	4.15M
VRS.GBVersarien Plc	0.0323 (-19.25%)	2.83M
GDLFGood Life Plus Plc	2.00 (5.26%)	2M
RKH.GBRockhopper Exploration	15.30 (9.29%)	531.31k