Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 53.50 | Low High |
|||||
| Day Low | 53.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tribal Group PLC | TRB.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 53.50 | 01:56:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.50 | 53.50 | 53.50 | 53.50 | 53.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 37.25 - 73.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 53.50p | GBX |
Tribal News
Loading Messages....
Historical TRB.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.50 | 53.50 | 48.90 | 50.50 | 6,486 | 3.00 | 5.94% |
| 1 Month | 46.75 | 54.80 | 46.75 | 50.51 | 3,110 | 6.75 | 14.44% |
| 3 Months | 42.10 | 54.80 | 37.25 | 43.29 | 6,957 | 11.40 | 27.08% |
| 6 Months | 65.50 | 67.50 | 37.25 | 51.51 | 8,022 | -12.00 | -18.32% |
| 1 Year | 39.50 | 73.50 | 37.25 | 50.22 | 12,024 | 14.00 | 35.44% |
| 3 Years | 104.00 | 111.00 | 33.60 | 64.23 | 10,784 | -50.50 | -48.56% |
| 5 Years | 72.43 | 111.00 | 33.60 | 72.45 | 12,492 | -18.93 | -26.14% |
