ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
IntelliAM AI plc

IntelliAM AI plc (INT)

67.50
0.00
(0.00%)
Closed November 28 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
67.50
Bid
30.00
Ask
70.00
Volume
20,000
50.00 Day's Range 67.50
50.00 52 Week Range 120.00
Previous Close
67.50
Open
67.50
Last Trade
10000
@
65.3
Last Trade Time
Average Volume (3m)
1,050
Financial Volume
-
VWAP
-

INT Latest News

IntelliAM AI PLC Result of Annual General Meeting

IntelliAM AI PLC 06 November 2024   6 November 2024   IntelliAM AI plc ('IntelliAM' or the 'Company') Result of Annual General Meeting The Annual General Meeting of IntelliAM AI plc (AQSE:...

IntelliAM AI PLC Posting of Annual Report and Notice of AGM

IntelliAM AI PLC 10 October 2024   IntelliAM AI plc ('IntelliAM' or the 'Company')   Posting of Annual Report and Notice of Annual General Meeting   IntelliAM AI plc (AQSE: INT), the software...

IntelliAM AI PLC Annual Financial Report

IntelliAM AI PLC 25 September 2024   25 September 2024 IntelliAM AI plc ("IntelliAM" or the "Company") Audited results FY24   IntelliAM AI plc (AQSE: INT), the software company leveraging the...

IntelliAM AI PLC Contract

IntelliAM AI PLC 16 September 2024   16 September 2024    IntelliAM AI plc ("IntelliAM" or the "Company")   Consulting and Project Services Orders from Hovis Limited ("Hovis")   IntelliAM AI...

IntelliAM AI PLC Contract

IntelliAM AI PLC 07 August 2024   7 August 2024  IntelliAM AI plc ("IntelliAM" or the "Company")   IntelliAM AI secures contract extension with global leader in beverage alcohol   IntelliAM AI...

IntelliAM AI PLC Contract

IntelliAM AI PLC 11 July 2024   11 July 2024  IntelliAM AI plc ("IntelliAM" or the "Company")   IntelliAM AI secures DIF Lighthouse Funding Award   IntelliAM AI plc (AQSE: INT), the software...

IntelliAM AI PLC Holding(s) in Company

IntelliAM AI PLC 08 July 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares...

IntelliAM AI PLC Acquisition

IntelliAM AI PLC 04 July 2024     4 July 2024   IntelliAM AI plc ("IntelliAM" or the "Company")   Completion of 53 North acquisition and Issue of Consideration Shares and Options and PDMR...

IntelliAM AI PLC AQSE Only - Admission to Trading & First Dealings

IntelliAM AI PLC 03 July 2024   3 July 2024  IntelliAM AI plc ("IntelliAM" or the "Company")   Admission to Trading on AQSE and First Day of Dealings   IntelliAM AI plc (AQSE: INT), the...

A.T. Kearney Releases 2009 Ranking of Global Champions

Corporate Success in Changing Environment Dependent on Vision and Discipline CHICAGO, Oct. 15 /PRNewswire/ -- A new study by global management consulting firm A.T. Kearney, The Global Champions...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10067.5755000DE
4-17.5-20.58823529418590509373.21408291DE
12-35-34.1463414634102.5102.550105089.41225709DE
26-40-37.2093023256107.512050117798.17563572DE
52-40-37.2093023256107.512050117798.17563572DE
156-40-37.2093023256107.512050117798.17563572DE
260-40-37.2093023256107.512050117798.17563572DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(704.69%)
1.25M
OTAQOtaq Plc
 2.505
(401.00%)
1.17M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
49.4k
TSPTruSpine Technologies Plc
 1.15
(76.92%)
573.02k
SEE.GBSeeing Machines Ltd
 5.00
(49.25%)
41.03k
INCIncanthera plc
 4.00
(-30.43%)
20.22k
LEND.GBSancus Lending Group Ltd
 0.253
(-27.71%)
18.05k
INTIntelliAM AI plc
 50.00
(-25.93%)
20k
CRCL.GBCorcel Plc
 0.1388
(-18.35%)
215.43k
UKR.GBUkrproduct Group Ltd
 2.50
(-16.67%)
8.15k
ORCP.GBOracle Power Plc
 0.026
(-3.70%)
134.82M
ALBA.GBAlba Min
 0.032
(0.00%)
7.55M
SNDA.GBSunda Energy Plc
 0.065
(-13.33%)
6.07M
TOM.GBTomco Energy Plc
 0.04
(-11.11%)
4.07M
MUSHOscillate Plc
 1.00
(17.65%)
3.62M

Discussion

View Full Feed
prototype_101 prototype_101 2 minutes ago
Lebby from ASM Q&A, I will agree with you, this technology has taken some time. But then when I think back to other technologies that I worked on where there is incumbent technology, there is a laser ray in this phone called a VCSEL. I’ve worked on this in 1990/1991 with Motorola, never before face
ASM LWLG
1vman 1vman 2 minutes ago
*****🚽HCMC🚽72-Million plus XPERT Sells - the selling here has been massive just massive

OUCH JUST OUCH

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

HUZZAH ENOUGH SAID 🤪 !!!
HCMC
againstallodds againstallodds 3 minutes ago
Now it’s spring??? Kicking the can even further!!!

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
fwb fwb 3 minutes ago
Yep....Great song....
Morrison was a POET.....
PLTR
MartinLutherKing MartinLutherKing 3 minutes ago
Look Out brother ELAB🚀🚀RNAZ🚀🚀 Micro-Rna First of its class nobel prize clinical trials with FDA short squeeze coming
ELAB RNAZ
1vman 1vman 4 minutes ago
****🟥🟥🟥 GreenAcres Might be the place to be for HCWC , but a losing proposition for poor ole HCWC - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !


https://www.youtube.com/watch?v=DrbPAt1_vc4


ENO
HCWC
nowwhat2 nowwhat2 5 minutes ago
Here, try havin' some of THIS with yer Turkey "Dinner".....


https://investorshub.advfn.com/uimage/uploads/2024/11/28/qcoynBTC_111111_27_30d_11pm_GOBBLE_NO_RESIST.png



https://investorshub.advfn.com/uimage/uploads/2024/11/28/pjozuturkey_thanks.jpg
BTCUSD
MiamiGent MiamiGent 5 minutes ago
How in the world is California still counting ballots? A disgrace! Plenty of time for skullduggery!

The Free State of Florida has over fourteen million voters and was done in a day!!!

https://www.foxnews.com/politics/rnc-rails-against-californias-late-mail-in-ballot-cou
1vman 1vman 6 minutes ago
***** LMAO !!! 🚽OMHE🚽 Buys ? With no volume ? shorts ? theres no shorts on a 5 zero stock


ENOUGH SAID HUZZAH🤪 !!!
OMHE
ap17 ap17 7 minutes ago
Thanks, Likewise!
SHIBUSD
1vman 1vman 7 minutes ago
*****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID HUZZAH🤪 !!!
DBMM
wadegarret wadegarret 7 minutes ago
VCIG- A microcap in Mylasia

I guess it's run from a US base(as any financials I could find had US sec on them), but they do all their business in Mylasia. VCIG does mainly consulting services in the tech sector. The company went from $2 to $7, and back to $4 yesterday after r
VCIG
Trooperstocks Trooperstocks 7 minutes ago
SGTM offers licensing opportunities in agriculture, waste management, and more. Our well-defined territories ensure efficient market penetration and support for licensees. https://thesustainablegreenteam.com/distributor
SGTM
MiamiGent MiamiGent 8 minutes ago
How in the world is California still counting ballots? A disgrace! Plenty of time for skullduggery!

The Free State of Florida has over fourteen million voters and was done in a day!!!

https://www.foxnews.com/politics/rnc-rails-against-californias-late-mail-in-ballot-cou
gdl gdl 8 minutes ago
I could have just stated HOLIDAY SEASON is ON! His transition team refuses to sign the normal transitional agreement. you know stuff like background checks, receiving graft, selling your position to foreign entities. We already have a MOB Lieutenant putting out his palm for kickbacks to allow thei
th6565 th6565 9 minutes ago
One day graphene will replace silicon for high end semiconductor chips.

Silicon is very cheap material but is reaching its limits on high end chips applications.

Hurry up LWLG!
LWLG
$5.95akadawson-m $5.95akadawson-m 9 minutes ago
The Doors did in 1966.
PLTR
ap17 ap17 10 minutes ago
IS ETHEREUM MORE SCARCE THAN BTC? 📉
Today we’ll be checking in on the amount of Ethereum available for sale on exchanges.

Here’s how to interpret this metric:

Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding
ETHUSD
novascotiaSTS novascotiaSTS 10 minutes ago
None of this should be controversial.

WMI was included in the no short list published in Sep 2008 which included all banks in the US - so the bank definitely was included by the time WMB was seized.

https://www.sec.gov/files/rules/other/2008/34-58592.pdf

COOP
1vman 1vman 10 minutes ago
***** 🚽MJNA🚽 "Da company" does not make any CBD / THC products , their so called products come from HempMeds a subsidiary

MJNA is a horrible company with sub par products imo

HUZZAH !!! ENOUGH SAID🤪 !!!
MJNA
georgie18 georgie18 10 minutes ago
ALCE...$1.24...🥳... https://schrts.co/FNucUsut ...500K Float Post Split...86% Insider Owned...No position...Will watch for Entry on this Energy Play...

https://www.newsfilecorp.com/release/231276/Alternus-Clean-Energy-Announces-Binding-Terms-for-Acquisition-of-Leading-Storage-
ALCE
236T568 236T568 11 minutes ago
The Secret Behind the Inevitable Rise of ‘Mar-A-Lago’ Face

https://www.msn.com/en-us/news/politics/the-secret-behind-the-inevitable-rise-of-mar-a-lago-face/ar-AA1uSLWE
govprs govprs 11 minutes ago
Yep I mentioned this cash balance as my only negative in the Q3 report.  On a positive note it's now ~8 weeks since those balances were calculated and there's been no dilution 

It doesn't mean everything is rosy necessarily but it could mean the cash issue is resolving in a way that h
GDVM
Russ777 Russ777 11 minutes ago
No Turkey's here. Happy Thanksgiving to all the awesome EAPH shareholders.
EAPH
georgie18 georgie18 11 minutes ago
ALCE...$1.24...🥳... https://schrts.co/FNucUsut ...500K Float Post Split...86% Insider Owned...No position...Will watch for Entry on this Energy Play...

https://www.newsfilecorp.com/release/231276/Alternus-Clean-Energy-Announces-Binding-Terms-for-Acquisition-of-Leading-Storage-
ALCE