ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
IntelliAM AI plc

IntelliAM AI plc (INT)

62.50
0.00
(0.00%)
Closed January 18 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
62.50
Bid
50.00
Ask
75.00
Volume
6,638
43.11 Day's Range 62.50
43.11 52 Week Range 120.00
Previous Close
62.50
Open
62.50
Last Trade
6638
@
43.11
Last Trade Time
Average Volume (3m)
2,144
Financial Volume
-
VWAP
-

INT Latest News

IntelliAM AI PLC Directorate Change

IntelliAM AI PLC 13 January 2025   13 January 2025   IntelliAM AI Plc ('IntelliAM' or the 'Company')   Board Change   IntelliAM AI plc (AQSE: INT), the software company leveraging the power of...

IntelliAM AI PLC Director/PDMR Shareholding

IntelliAM AI PLC 18 December 2024   18 Dec 2024 IntelliAM AI plc ("IntelliAM" or the "Company") Director/PDMR dealings   IntelliAM AI plc (AQSE: INT), the software company leveraging the power...

IntelliAM AI PLC Director/PDMR Shareholding

IntelliAM AI PLC 17 December 2024   17 December 2024   IntelliAM AI plc ("IntelliAM" or the "Company") Director/PDMR dealings   IntelliAM AI plc (AQSE: INT), the software company leveraging...

IntelliAM AI PLC Director/PDMR Shareholding

IntelliAM AI PLC 16 December 2024   16 December 2024   IntelliAM AI plc ("IntelliAM" or the "Company") Director/PDMR dealings   IntelliAM AI plc (AQSE: INT), the software company leveraging...

IntelliAM AI PLC Director/PDMR Shareholding

IntelliAM AI PLC 12 December 2024   IntelliAM AI plc ("IntelliAM" or the "Company") Director/PDMR dealings   IntelliAM AI plc (AQSE: INT), the software company leveraging the power of AI and...

IntelliAM AI PLC Letter of Intent Signed

IntelliAM AI PLC 11 December 2024   11 December 2024   IntelliAM AI plc   Letter of Intent signed with SKF Lubrication System GmbH   IntelliAM AI plc (AQSE: INT), a leading provider of...

IntelliAM AI PLC Half-year Report

IntelliAM AI PLC 09 December 2024   9 December 2024     IntelliAM AI Plc ('IntelliAM' or the 'Company')   IntelliAM AI plc (AQSE: INT), the software company leveraging the power of AI and...

IntelliAM AI PLC Result of Annual General Meeting

IntelliAM AI PLC 06 November 2024   6 November 2024   IntelliAM AI plc ('IntelliAM' or the 'Company') Result of Annual General Meeting The Annual General Meeting of IntelliAM AI plc (AQSE:...

IntelliAM AI PLC Posting of Annual Report and Notice of AGM

IntelliAM AI PLC 10 October 2024   IntelliAM AI plc ('IntelliAM' or the 'Company')   Posting of Annual Report and Notice of Annual General Meeting   IntelliAM AI plc (AQSE: INT), the software...

IntelliAM AI PLC Annual Financial Report

IntelliAM AI PLC 25 September 2024   25 September 2024 IntelliAM AI plc ("IntelliAM" or the "Company") Audited results FY24   IntelliAM AI plc (AQSE: INT), the software company leveraging the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.5-10.7142857143708043.11358565.75612205DE
4-5-7.4074074074167.58043.11248967.96234298DE
12-27.5-30.5555555556909343.11214471.94838367DE
26-47.5-43.181818181811012043.11171883.41360887DE
52-45-41.8604651163107.512043.11174585.39393633DE
156-45-41.8604651163107.512043.11174585.39393633DE
260-45-41.8604651163107.512043.11174585.39393633DE

INT - Frequently Asked Questions (FAQ)

What is the current IntelliAM AI share price?
The current share price of IntelliAM AI is 62.50p
What is the 1 year trading range for IntelliAM AI share price?
IntelliAM AI has traded in the range of 43.11p to 120.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
41.4k
ORMOrmonde Mining Plc
 0.19
(40.74%)
1.41M
IMM.GBImmupharma Plc
 3.441
(29.85%)
1.94M
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
24.28k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
98.24k
IGR.GBIG Design Group Plc
 59.00
(-60.67%)
602.89k
KASHKasei Holdings Plc
 10.00
(-28.57%)
12.5k
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
INCIncanthera plc
 4.00
(-23.81%)
93.53k
MEMEMeme Vault Plc
 0.02
(5.26%)
220M
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
ALBA.GBAlba Min
 0.025
(0.00%)
10.11M
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
7.97M
ROCK.GBRockfire Resources Plc
 0.17
(-2.86%)
5.88M

Discussion

View Full Feed
Stern is Bald Stern is Bald 8 minutes ago
At this point Ackman is like an appendage attached to Trump and has his ear.... Ackmans number 1 goal for this term is the GSE release and guaranteed theyve had many conversations about this...

I am also under the assumption Ackmans presentation was discussed woth Trymp and people lik
FNMA
Teddytropics Teddytropics 9 minutes ago
Good information and thanks for it.

Yes, let's see what breaks in the next week(s)

At least there is lots of movement and we will know more..

And hopefully it's good!
RNVA
Bull_Dolphin Bull_Dolphin 10 minutes ago
For those interested in the J6 Pipe bomb caper, two part video from OAN with Darren Beattie:

Part one:
https://rumble.com/v6adv3d-kash-patel-poised-to-destroy-j6-pipe-bomb-cover-up-part-1-tipping-point-.html?e9s=src_v1_mfp

Part two:

https://rumble.
lovethatgreen lovethatgreen 12 minutes ago
Before they have another call. They need to fill in the blanks on what they all talked about last time

No need to list them .I'm quite sure they are aware that all are waiting for them to do so .

Im betting they are just as anxious as we are for them to begin hammeri
MONI
misterfishman misterfishman 17 minutes ago
haha me too big bro. me too.
IGPK
Iggy_Bot Iggy_Bot 20 minutes ago
So close, yet so far......
jeff66 jeff66 20 minutes ago
I think they see something huge with this technology.
TWOH
jeunke22 jeunke22 22 minutes ago
https://www-foxnews-com.cdn.ampproject.org/c/s/www.foxnews.com/opinion/china-shut-down-military-minute-fix-looming-rare-earths-supply-crisis.amp
NB
sylvia07 sylvia07 22 minutes ago
We will see a repeat and nothing they can do about it!
DBMM
sylvia07 sylvia07 22 minutes ago
We will see a repeat and nothing they can do about it!
DBMM
TrendTrade2016 TrendTrade2016 26 minutes ago
LMAO
GVSI
TexasMarvL TexasMarvL 27 minutes ago
Never heard of Nomi Prins before today.
She was interviewed by Kitco News.

In 40 minutes they covered a lot of ground about 2025 outlook for volatility. 
A number of topics:
FED not in control of inflation.
Interest rates.
CBDCs, 
Brazil shari
FFMGF
ksquared ksquared 29 minutes ago
Two days to go. Good Morning, Larry.
Wonder what more damage Biden plans to do before he is removed?
I'll be so glad when he is history.
Trend22 Trend22 29 minutes ago
WCVC - Thank you for the info!
DruidOracle55 DruidOracle55 32 minutes ago
I only have 3 shares at this point...not a shame.
MSTR
SCAMBUSTERKING SCAMBUSTERKING 34 minutes ago
Wen lawsuit? He likely wont even have it files before his promised trading date lie.
BCAP
TrendTrade2016 TrendTrade2016 35 minutes ago
LMAO...HOWS SINC DOING...AT ACME INVESTMENTS WE PRIDE OURSELVES ON OUR STUPIDITY
SINC
TrendTrade2016 TrendTrade2016 36 minutes ago
LMAO...THE DUMP HAS STARTED AS WARNED...
SINC
walterc walterc 38 minutes ago
remarkable improvement in IR communication confirmed by several friends investors who got answers on questions.
LWLG
Ranb2khz Ranb2khz 40 minutes ago
Amen.






jeunke22 jeunke22 49 minutes ago
Major market trends for 2025….

As Broadcom said, “The network is the computer!” Lots of innovations around the connectivity for AI computing are worth another article to dive deeper, so stay tuned for that.

https://www.linkedin.com/pulse/gl-signals-2025-year-ai-infrast
LWLG
DruidOracle55 DruidOracle55 52 minutes ago
FYI here is link for the BTC/MSTR chart. Might be useful. :)

https://microstrategist.com/ballistic.html
MSTR
DruidOracle55 DruidOracle55 54 minutes ago
might hit 1.2k-1.6k
MSTR
Seminole Red Seminole Red 57 minutes ago
Treasury secretary says she’ll take 'extraordinary measures' day after Trump inauguration

Outgoing Treasury Secretary Janet Yellen is announcing that she's planning to take "extraordinary measures" to save the U.S. economy beginning on January 21 — the day after President-elect Donald

Your Recent History

Delayed Upgrade Clock